Skip to main content

Danaher Corp (NY: DHR )

249.81 +1.04 (+0.42%)
Streaming Delayed Price Updated: 1:22 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 5.852 5.955 5.834 5.924 4,618,044 +0.10(+1.76%)
Jun 27, 2002 5.736 5.848 5.705 5.821 5,932,445 +0.16(+2.86%)
Jun 26, 2002 5.558 5.685 5.535 5.659 7,171,802 -0.04(-0.69%)
Jun 25, 2002 5.826 5.870 5.686 5.699 7,648,951 -0.06(-1.04%)
Jun 21, 2002 5.629 5.759 5.629 5.759 6,883,944 +0.05(+0.94%)
Jun 20, 2002 5.812 5.856 5.702 5.705 4,358,748 -0.11(-1.81%)
Jun 19, 2002 5.850 6.021 5.805 5.810 7,281,569 -0.12(-2.11%)
Jun 18, 2002 5.794 5.964 5.781 5.935 6,571,445 +0.13(+2.25%)
Jun 17, 2002 5.590 5.819 5.590 5.805 7,751,438 +0.23(+4.17%)
Jun 14, 2002 5.611 5.611 5.471 5.573 12,543,093 -0.18(-3.15%)
Jun 12, 2002 5.839 5.905 5.670 5.754 14,109,510 -0.13(-2.19%)
Jun 11, 2002 5.955 5.993 5.874 5.883 8,183,224 -0.05(-0.86%)
Jun 10, 2002 6.004 6.092 5.908 5.934 17,492,678 -0.28(-4.46%)
Jun 07, 2002 6.134 6.210 6.044 6.210 5,672,589 +0.08(+1.25%)
Jun 06, 2002 6.176 6.196 6.075 6.134 3,160,834 -0.04(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.