Community Financial System Inc (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	44.84	45.10	44.54	44.69	281,766	-0.30(-0.67%)
Jun 24, 2024	44.11	45.34	43.73	44.99	211,710	+1.19(+2.72%)
Jun 21, 2024	44.38	44.55	43.62	43.80	1,248,879	-0.81(-1.82%)
Jun 20, 2024	43.90	44.62	43.90	44.61	266,262	+0.58(+1.32%)
Jun 18, 2024	43.24	44.18	43.22	44.03	211,413	+0.64(+1.47%)
Jun 17, 2024	42.79	43.42	42.16	43.39	232,765	+0.24(+0.56%)
Jun 14, 2024	43.19	43.29	42.82	43.15	184,699	-0.31(-0.71%)
Jun 13, 2024	43.61	43.61	42.94	43.46	208,582	-0.40(-0.90%)
Jun 12, 2024	43.99	44.83	43.58	43.86	229,929	+1.08(+2.52%)
Jun 11, 2024	42.66	43.23	42.53	42.78	359,620	-0.16(-0.37%)
Jun 10, 2024	43.97	44.08	42.88	42.94	266,169	-1.59(-3.58%)
Jun 07, 2024	44.22	44.68	44.19	44.53	339,872	-0.28(-0.62%)
Jun 06, 2024	44.44	44.90	44.27	44.81	212,247	+0.24(+0.53%)
Jun 05, 2024	44.62	44.92	44.12	44.57	218,232	+0.32(+0.72%)
Jun 04, 2024	43.89	44.39	43.82	44.25	257,248	-0.05(-0.11%)