Banco Santander Chile ADR (NY: BSAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	13.03	13.19	12.95	13.19	424,288	+0.18(+1.36%)
Jun 29, 2016	12.80	13.08	12.66	13.01	935,223	+0.34(+2.69%)
Jun 28, 2016	12.40	12.67	12.40	12.67	573,229	+0.42(+3.45%)
Jun 27, 2016	12.32	12.32	12.14	12.25	587,492	-0.24(-1.91%)
Jun 24, 2016	12.53	12.65	12.44	12.48	755,054	-0.63(-4.83%)
Jun 23, 2016	13.08	13.17	13.01	13.12	370,386	+0.20(+1.53%)
Jun 22, 2016	12.97	13.17	12.91	12.92	558,850	+0.05(+0.42%)
Jun 21, 2016	12.92	12.95	12.75	12.87	743,341	-0.03(-0.26%)
Jun 20, 2016	13.02	13.04	12.89	12.90	407,130	+0.07(+0.58%)
Jun 17, 2016	12.71	12.90	12.71	12.82	773,228	+0.15(+1.18%)
Jun 16, 2016	12.52	12.71	12.43	12.68	839,228	+0.06(+0.49%)
Jun 15, 2016	12.46	12.64	12.46	12.61	1,074,747	+0.20(+1.59%)
Jun 14, 2016	12.50	12.54	12.35	12.42	927,058	-0.14(-1.14%)
Jun 13, 2016	12.53	12.61	12.34	12.56	1,229,123	-0.06(-0.49%)
Jun 10, 2016	12.59	12.76	12.40	12.62	641,156	-0.17(-1.33%)
Jun 09, 2016	12.71	12.86	12.68	12.79	627,236	-0.04(-0.32%)
Jun 08, 2016	12.84	13.01	12.59	12.83	487,748	+0.02(+0.16%)
Jun 07, 2016	12.68	12.85	12.59	12.81	574,755	+0.14(+1.13%)
Jun 06, 2016	12.57	12.71	12.57	12.67	440,054	+0.07(+0.54%)
Jun 03, 2016	12.46	12.65	12.44	12.60	514,354	+0.10(+0.76%)
Jun 02, 2016	12.29	12.53	12.21	12.51	907,847	+0.20(+1.60%)