Banco Santander Chile ADR (NY: BSAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	13.07	13.23	13.00	13.23	422,819	+0.18(+1.36%)
Jun 29, 2016	12.84	13.12	12.71	13.05	931,985	+0.34(+2.69%)
Jun 28, 2016	12.44	12.71	12.44	12.71	571,244	+0.42(+3.45%)
Jun 27, 2016	12.36	12.36	12.18	12.29	585,458	-0.24(-1.91%)
Jun 24, 2016	12.57	12.70	12.49	12.53	752,440	-0.64(-4.83%)
Jun 23, 2016	13.13	13.22	13.05	13.16	369,103	+0.20(+1.53%)
Jun 22, 2016	13.01	13.21	12.96	12.97	556,915	+0.05(+0.42%)
Jun 21, 2016	12.97	12.99	12.79	12.91	740,768	-0.03(-0.26%)
Jun 20, 2016	13.06	13.08	12.93	12.94	405,721	+0.08(+0.58%)
Jun 17, 2016	12.75	12.94	12.75	12.87	770,551	+0.15(+1.18%)
Jun 16, 2016	12.56	12.75	12.47	12.72	836,323	+0.06(+0.49%)
Jun 15, 2016	12.51	12.69	12.50	12.66	1,071,026	+0.20(+1.59%)
Jun 14, 2016	12.54	12.59	12.39	12.46	923,848	-0.14(-1.14%)
Jun 13, 2016	12.58	12.65	12.38	12.60	1,224,868	-0.06(-0.48%)
Jun 10, 2016	12.63	12.80	12.44	12.66	638,937	-0.17(-1.33%)
Jun 09, 2016	12.75	12.90	12.73	12.84	625,064	-0.04(-0.32%)
Jun 08, 2016	12.88	13.05	12.63	12.88	486,060	+0.02(+0.16%)
Jun 07, 2016	12.73	12.90	12.64	12.86	572,765	+0.14(+1.13%)
Jun 06, 2016	12.62	12.76	12.62	12.71	438,530	+0.07(+0.54%)
Jun 03, 2016	12.50	12.70	12.49	12.64	512,573	+0.10(+0.76%)
Jun 02, 2016	12.34	12.57	12.25	12.55	904,704	+0.20(+1.60%)