Banco Santander Chile ADR (NY: BSAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	20.01	20.07	19.94	20.07	566,394	+0.05(+0.25%)
Jun 29, 2011	19.95	20.03	19.80	20.02	681,482	+0.23(+1.16%)
Jun 28, 2011	19.43	19.86	19.43	19.79	627,560	+0.14(+0.72%)
Jun 27, 2011	19.30	19.74	19.30	19.65	391,986	+0.33(+1.68%)
Jun 24, 2011	19.21	19.42	19.05	19.32	460,627	+0.10(+0.53%)
Jun 23, 2011	19.20	19.29	19.05	19.22	373,311	-0.22(-1.13%)
Jun 22, 2011	19.43	19.74	19.39	19.44	473,940	-0.03(-0.14%)
Jun 21, 2011	19.30	19.49	19.26	19.47	568,465	+0.27(+1.40%)
Jun 20, 2011	19.15	19.24	19.14	19.20	454,372	+0.12(+0.65%)
Jun 17, 2011	18.97	19.21	18.95	19.08	1,009,870	+0.26(+1.38%)
Jun 16, 2011	19.12	19.12	18.69	18.82	706,364	-0.28(-1.48%)
Jun 15, 2011	19.22	19.38	19.05	19.10	778,558	-0.26(-1.35%)
Jun 14, 2011	19.43	19.53	19.29	19.36	524,856	+0.04(+0.20%)
Jun 13, 2011	19.32	19.35	19.01	19.32	366,551	+0.09(+0.48%)
Jun 10, 2011	18.83	19.48	18.83	19.23	436,600	-0.28(-1.41%)
Jun 09, 2011	19.40	19.52	19.32	19.51	424,544	+0.05(+0.26%)
Jun 08, 2011	19.43	19.52	19.29	19.45	600,733	-0.15(-0.77%)
Jun 07, 2011	19.64	19.72	19.29	19.61	745,402	+0.32(+1.65%)
Jun 06, 2011	19.34	19.41	19.26	19.29	473,001	-0.10(-0.51%)