Banco Santander Chile ADR (NY: BSAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	14.27	14.56	14.13	14.15	4,366	-0.08(-0.59%)
Jun 29, 2010	14.55	14.69	14.16	14.24	2,759	-0.42(-2.89%)
Jun 25, 2010	14.66	14.76	14.35	14.66	316,206	+0.28(+1.95%)
Jun 24, 2010	14.73	14.76	14.33	14.38	3,901	-0.38(-2.54%)
Jun 23, 2010	14.90	14.98	14.57	14.75	767,000	-0.04(-0.26%)
Jun 22, 2010	14.83	14.96	14.70	14.79	16,654	-0.10(-0.64%)
Jun 21, 2010	14.72	14.94	14.72	14.89	940,139	+0.40(+2.74%)
Jun 18, 2010	14.49	14.58	14.20	14.49	806,415	-0.01(-0.07%)
Jun 17, 2010	14.60	14.66	14.33	14.50	561,851	-0.14(-0.95%)
Jun 16, 2010	14.04	14.68	14.01	14.64	1,547,740	+0.60(+4.27%)
Jun 15, 2010	13.77	14.12	13.77	14.04	9,557	+0.45(+3.27%)
Jun 14, 2010	13.69	13.73	13.54	13.60	439,173	+0.04(+0.26%)
Jun 11, 2010	13.52	13.60	13.41	13.56	634,229	-0.02(-0.17%)
Jun 10, 2010	13.41	13.62	13.40	13.58	3,375	+0.34(+2.60%)
Jun 09, 2010	13.36	13.58	13.20	13.24	473,070	-0.11(-0.85%)
Jun 08, 2010	13.07	13.36	13.03	13.35	506,768	+0.28(+2.18%)
Jun 07, 2010	13.53	13.53	13.07	13.07	465,319	-0.26(-1.93%)
Jun 04, 2010	13.33	13.45	12.68	13.33	1,247,704	-0.05(-0.35%)
Jun 03, 2010	13.42	13.71	13.26	13.37	1,149,455	-0.23(-1.69%)
Jun 02, 2010	13.15	13.61	12.95	13.60	47,441	+0.64(+4.91%)