Banco Santander Chile ADR (NY: BSAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	4.165	4.179	4.145	4.147	139,774	+0.00(+0.00%)
Jun 27, 2003	4.165	4.165	4.114	4.147	277,088	-0.02(-0.44%)
Jun 26, 2003	4.135	4.165	4.135	4.165	68,902	+0.01(+0.24%)
Jun 25, 2003	4.165	4.167	4.149	4.155	97,448	-0.01(-0.20%)
Jun 24, 2003	4.165	4.177	4.155	4.163	164,875	+0.01(+0.20%)
Jun 23, 2003	4.206	4.206	4.155	4.155	13,288	-0.03(-0.73%)
Jun 20, 2003	4.206	4.206	4.155	4.186	159,953	-0.03(-0.72%)
Jun 19, 2003	4.206	4.218	4.194	4.216	162,414	+0.00(+0.05%)
Jun 18, 2003	4.245	4.249	4.202	4.214	95,972	-0.02(-0.48%)
Jun 17, 2003	4.232	4.318	4.232	4.234	575,832	+0.00(+0.05%)
Jun 16, 2003	4.234	4.238	4.196	4.232	149,125	-0.02(-0.53%)
Jun 13, 2003	4.287	4.310	4.247	4.255	402,590	-0.01(-0.29%)
Jun 12, 2003	4.308	4.308	4.267	4.267	441,963	-0.04(-0.85%)
Jun 11, 2003	4.308	4.308	4.236	4.303	357,311	-0.00(-0.09%)
Jun 10, 2003	4.328	4.328	4.267	4.308	76,285	-0.01(-0.24%)
Jun 09, 2003	4.308	4.328	4.297	4.318	158,476	-0.01(-0.19%)
Jun 06, 2003	4.379	4.395	4.297	4.326	935,111	-0.07(-1.66%)
Jun 05, 2003	4.397	4.399	4.368	4.399	21,655	-0.01(-0.14%)
Jun 04, 2003	4.409	4.429	4.399	4.405	136,821	-0.01(-0.32%)
Jun 03, 2003	4.446	4.446	4.417	4.419	63,489	-0.03(-0.59%)