BlackRock New York Municipal Bond Trust (NY: BQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	7.245	7.273	7.245	7.273	540	+0.08(+1.16%)
Jun 29, 2009	7.268	7.268	7.190	7.190	4,818	-0.06(-0.84%)
Jun 26, 2009	7.251	7.273	7.223	7.251	5,008	+0.01(+0.08%)
Jun 25, 2009	7.234	7.268	7.234	7.245	16,188	+0.05(+0.69%)
Jun 24, 2009	7.201	7.201	7.168	7.196	11,300	-0.00(-0.07%)
Jun 23, 2009	7.051	7.201	7.051	7.201	9,005	+0.17(+2.37%)
Jun 22, 2009	7.140	7.140	6.951	7.034	10,086	-0.16(-2.24%)
Jun 19, 2009	7.168	7.196	7.109	7.196	2,566	+0.06(+0.86%)
Jun 18, 2009	7.162	7.162	7.112	7.134	8,598	-0.07(-0.93%)
Jun 17, 2009	7.201	7.201	7.146	7.201	3,422	+0.08(+1.14%)
Jun 16, 2009	7.051	7.146	7.051	7.120	4,166	+0.08(+1.13%)
Jun 15, 2009	7.001	7.040	6.885	7.040	22,802	+0.03(+0.48%)
Jun 12, 2009	6.985	7.034	6.979	7.007	15,129	+0.02(+0.32%)
Jun 11, 2009	7.201	7.218	6.973	6.985	49,739	-0.24(-3.31%)
Jun 10, 2009	7.190	7.227	7.190	7.223	8,357	+0.03(+0.46%)
Jun 09, 2009	7.162	7.190	7.140	7.190	9,906	+0.05(+0.68%)
Jun 08, 2009	7.223	7.223	7.132	7.141	12,782	-0.08(-1.06%)
Jun 05, 2009	7.245	7.273	7.162	7.218	8,465	-0.06(-0.76%)
Jun 04, 2009	7.273	7.273	7.196	7.273	6,213	+0.01(+0.15%)
Jun 03, 2009	7.262	7.262	7.262	7.262	2,881	+0.00(+0.00%)
Jun 02, 2009	7.190	7.262	7.173	7.262	14,745	+0.04(+0.62%)