BlackRock New York Municipal Bond Trust (NY: BQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	8.417	8.417	8.406	8.406	6,091	-0.01(-0.07%)
Jun 27, 2008	8.411	8.417	8.406	8.411	11,707	+0.02(+0.26%)
Jun 26, 2008	8.478	8.478	8.389	8.389	5,583	-0.09(-1.11%)
Jun 25, 2008	8.628	8.628	8.484	8.484	5,943	-0.13(-1.55%)
Jun 24, 2008	8.667	8.667	8.617	8.617	5,695	-0.09(-1.08%)
Jun 23, 2008	8.717	8.717	8.667	8.711	2,233	-0.02(-0.19%)
Jun 20, 2008	8.717	8.728	8.717	8.728	2,701	+0.01(+0.13%)
Jun 19, 2008	8.695	8.717	8.695	8.717	1,260	+0.02(+0.26%)
Jun 18, 2008	8.717	8.717	8.678	8.695	720	-0.02(-0.25%)
Jun 17, 2008	8.728	8.728	8.717	8.717	2,161	-0.02(-0.19%)
Jun 16, 2008	8.767	8.778	8.733	8.733	7,024	-0.04(-0.44%)
Jun 13, 2008	8.778	8.778	8.767	8.772	3,061	+0.00(+0.00%)
Jun 12, 2008	8.783	8.783	8.772	8.772	5,403	-0.11(-1.25%)
Jun 11, 2008	8.883	8.883	8.883	8.883	540	+0.00(+0.00%)
Jun 10, 2008	8.967	8.994	8.883	8.883	11,347	-0.11(-1.23%)
Jun 09, 2008	8.994	8.994	8.994	8.994	0	+0.00(+0.00%)
Jun 06, 2008	9.039	9.050	8.994	8.994	1,080	+0.00(+0.00%)
Jun 05, 2008	9.050	9.050	8.994	8.994	1,621	-0.07(-0.80%)
Jun 04, 2008	9.067	9.067	9.067	9.067	540	-0.01(-0.06%)
Jun 03, 2008	9.283	9.283	9.072	9.072	16,361	-0.28(-3.03%)