BlackRock Municipal Income Trust II (NY: BLE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	11.93	12.07	11.89	12.07	73,699	+0.16(+1.31%)
Jun 28, 2012	11.92	11.92	11.86	11.91	28,204	+0.01(+0.06%)
Jun 27, 2012	11.80	11.90	11.80	11.90	45,198	+0.13(+1.08%)
Jun 26, 2012	11.82	11.83	11.70	11.77	48,767	+0.00(+0.00%)
Jun 25, 2012	11.80	11.81	11.74	11.77	50,315	-0.04(-0.32%)
Jun 22, 2012	11.89	11.92	11.78	11.81	73,569	-0.05(-0.44%)
Jun 21, 2012	11.85	11.86	11.80	11.86	34,476	+0.06(+0.49%)
Jun 20, 2012	11.82	11.87	11.78	11.81	39,686	-0.01(-0.11%)
Jun 19, 2012	11.81	11.86	11.79	11.82	56,601	+0.04(+0.38%)
Jun 18, 2012	11.71	11.81	11.69	11.77	75,245	+0.02(+0.19%)
Jun 15, 2012	11.86	11.86	11.66	11.75	102,887	-0.07(-0.63%)
Jun 14, 2012	12.07	12.07	11.80	11.83	118,151	-0.19(-1.61%)
Jun 13, 2012	12.08	12.08	11.99	12.02	57,899	-0.16(-1.35%)
Jun 12, 2012	12.29	12.29	12.13	12.18	37,221	-0.04(-0.31%)
Jun 11, 2012	12.26	12.26	12.17	12.22	23,457	+0.01(+0.06%)
Jun 08, 2012	12.24	12.24	12.15	12.21	19,785	+0.04(+0.31%)
Jun 07, 2012	12.25	12.25	12.09	12.18	37,916	-0.04(-0.30%)
Jun 06, 2012	12.24	12.26	12.15	12.21	55,298	-0.01(-0.06%)
Jun 05, 2012	12.17	12.22	12.11	12.22	47,063	+0.07(+0.61%)
Jun 04, 2012	12.15	12.15	12.08	12.15	29,962	+0.02(+0.18%)