BlackRock Municipal Income Trust II (NY: BLE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	8.855	8.937	8.810	8.937	33,998	+0.11(+1.26%)
Jun 29, 2009	8.862	8.862	8.773	8.825	58,562	+0.00(+0.00%)
Jun 26, 2009	8.922	8.929	8.818	8.825	49,828	-0.03(-0.33%)
Jun 25, 2009	8.865	8.899	8.810	8.855	58,639	+0.04(+0.42%)
Jun 24, 2009	8.677	8.885	8.677	8.818	57,954	+0.14(+1.62%)
Jun 23, 2009	8.662	8.706	8.492	8.677	92,931	+0.22(+2.54%)
Jun 22, 2009	8.432	8.625	8.343	8.462	135,152	-0.15(-1.72%)
Jun 19, 2009	8.788	8.788	8.521	8.610	125,728	-0.02(-0.26%)
Jun 18, 2009	8.974	8.974	8.618	8.632	113,353	-0.15(-1.69%)
Jun 17, 2009	8.781	8.907	8.714	8.781	116,345	+0.03(+0.34%)
Jun 16, 2009	8.677	8.848	8.632	8.751	109,910	+0.04(+0.51%)
Jun 15, 2009	8.670	8.751	8.670	8.707	48,011	-0.03(-0.34%)
Jun 12, 2009	8.914	8.914	8.721	8.736	121,860	-0.22(-2.40%)
Jun 11, 2009	9.174	9.174	8.937	8.951	68,083	-0.12(-1.31%)
Jun 10, 2009	9.263	9.263	9.070	9.070	92,093	-0.11(-1.21%)
Jun 09, 2009	9.011	9.263	9.011	9.181	103,741	+0.16(+1.81%)
Jun 08, 2009	9.011	9.137	8.981	9.018	66,984	+0.01(+0.08%)
Jun 05, 2009	9.011	9.085	8.944	9.011	73,640	+0.04(+0.50%)
Jun 04, 2009	8.825	9.063	8.788	8.966	178,189	+0.22(+2.46%)
Jun 03, 2009	8.536	8.810	8.536	8.751	85,092	+0.13(+1.55%)
Jun 02, 2009	8.388	8.662	8.388	8.618	84,122	+0.30(+3.56%)