BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	14.23	14.23	14.20	14.22	10,383	+0.03(+0.18%)
Jun 29, 2016	14.16	14.23	14.15	14.19	91,508	+0.06(+0.43%)
Jun 28, 2016	14.13	14.16	14.12	14.13	43,805	-0.03(-0.25%)
Jun 27, 2016	14.01	14.16	14.01	14.16	54,505	+0.08(+0.56%)
Jun 24, 2016	13.99	14.09	13.99	14.09	30,006	+0.05(+0.37%)
Jun 23, 2016	14.04	14.07	14.02	14.03	27,456	-0.02(-0.12%)
Jun 22, 2016	14.02	14.06	14.02	14.05	17,445	+0.03(+0.25%)
Jun 21, 2016	13.96	14.02	13.96	14.02	46,794	+0.00(+0.00%)
Jun 20, 2016	14.00	14.03	13.98	14.02	14,916	-0.01(-0.06%)
Jun 17, 2016	14.01	14.07	13.98	14.03	43,145	-0.01(-0.06%)
Jun 16, 2016	13.95	14.03	13.92	14.03	50,749	+0.09(+0.61%)
Jun 15, 2016	13.94	13.99	13.93	13.95	19,306	+0.01(+0.07%)
Jun 14, 2016	13.97	14.01	13.93	13.94	33,578	-0.03(-0.25%)
Jun 13, 2016	14.00	14.04	13.96	13.97	31,196	+0.00(+0.03%)
Jun 10, 2016	13.97	13.98	13.95	13.97	9,016	+0.02(+0.12%)
Jun 09, 2016	13.95	13.99	13.93	13.95	38,934	-0.03(-0.19%)
Jun 08, 2016	13.95	14.00	13.94	13.98	20,919	+0.02(+0.12%)
Jun 07, 2016	13.98	14.00	13.96	13.96	29,211	+0.00(+0.00%)
Jun 06, 2016	14.02	14.06	13.96	13.96	36,468	-0.06(-0.43%)
Jun 03, 2016	14.06	14.09	14.02	14.02	32,595	-0.02(-0.12%)
Jun 02, 2016	14.01	14.05	13.99	14.04	57,895	+0.02(+0.12%)