BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16.27	16.35	16.26	16.29	45,861	-0.02(-0.12%)
Jun 27, 2014	16.33	16.39	16.25	16.31	39,596	-0.09(-0.55%)
Jun 26, 2014	16.59	16.65	16.36	16.40	38,134	-0.20(-1.20%)
Jun 25, 2014	16.57	16.64	16.54	16.60	27,767	+0.02(+0.12%)
Jun 24, 2014	16.58	16.59	16.48	16.58	16,684	+0.07(+0.42%)
Jun 23, 2014	16.38	16.54	16.38	16.51	31,062	+0.08(+0.49%)
Jun 20, 2014	16.52	16.52	16.41	16.43	12,622	-0.14(-0.84%)
Jun 19, 2014	16.63	16.63	16.52	16.57	19,783	-0.02(-0.12%)
Jun 18, 2014	16.62	16.62	16.49	16.59	15,442	-0.09(-0.54%)
Jun 17, 2014	16.67	16.68	16.49	16.68	24,746	-0.06(-0.36%)
Jun 16, 2014	16.54	16.74	16.53	16.74	16,067	+0.22(+1.33%)
Jun 13, 2014	16.66	16.70	16.52	16.52	22,725	-0.23(-1.37%)
Jun 12, 2014	16.77	16.85	16.75	16.75	18,903	-0.10(-0.59%)
Jun 11, 2014	16.63	16.86	16.54	16.85	52,344	+0.22(+1.32%)
Jun 10, 2014	16.78	16.78	16.63	16.63	29,432	+0.18(+1.09%)
Jun 06, 2014	16.44	16.52	16.41	16.45	43,232	+0.00(+0.00%)
Jun 05, 2014	16.29	16.48	16.29	16.45	16,461	+0.14(+0.86%)
Jun 04, 2014	16.52	16.57	16.30	16.31	26,917	-0.25(-1.51%)
Jun 03, 2014	16.66	16.68	16.55	16.56	23,795	-0.06(-0.36%)