BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.15	13.22	13.14	13.17	56,738	-0.02(-0.12%)
Jun 27, 2014	13.20	13.25	13.13	13.18	48,987	-0.07(-0.55%)
Jun 26, 2014	13.41	13.46	13.22	13.26	47,178	-0.16(-1.20%)
Jun 25, 2014	13.39	13.45	13.37	13.42	34,352	+0.02(+0.12%)
Jun 24, 2014	13.40	13.41	13.32	13.40	20,640	+0.06(+0.42%)
Jun 23, 2014	13.24	13.37	13.24	13.34	38,429	+0.06(+0.49%)
Jun 20, 2014	13.35	13.35	13.26	13.28	15,615	-0.11(-0.84%)
Jun 19, 2014	13.44	13.44	13.35	13.39	24,474	-0.02(-0.12%)
Jun 18, 2014	13.43	13.43	13.33	13.41	19,104	-0.07(-0.54%)
Jun 17, 2014	13.47	13.48	13.33	13.48	30,615	-0.05(-0.36%)
Jun 16, 2014	13.37	13.53	13.36	13.53	19,877	+0.18(+1.33%)
Jun 13, 2014	13.47	13.50	13.35	13.35	28,114	-0.19(-1.37%)
Jun 12, 2014	13.56	13.62	13.54	13.54	23,386	-0.03(-0.22%)
Jun 11, 2014	13.39	13.58	13.32	13.57	64,998	+0.18(+1.32%)
Jun 10, 2014	13.51	13.51	13.39	13.39	36,547	+0.15(+1.10%)
Jun 06, 2014	13.24	13.30	13.22	13.25	53,683	+0.00(+0.00%)
Jun 05, 2014	13.12	13.27	13.12	13.25	20,440	+0.11(+0.86%)
Jun 04, 2014	13.30	13.34	13.13	13.13	33,424	-0.20(-1.51%)
Jun 03, 2014	13.42	13.43	13.33	13.34	29,547	-0.05(-0.36%)