BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	9.921	9.967	9.921	9.921	37,049	-0.01(-0.13%)
Jun 29, 2010	9.914	9.934	9.881	9.934	44,643	+0.02(+0.20%)
Jun 25, 2010	9.914	9.934	9.901	9.914	20,456	+0.01(+0.13%)
Jun 24, 2010	9.908	9.946	9.901	9.901	56,173	-0.01(-0.07%)
Jun 23, 2010	9.881	9.908	9.875	9.908	28,886	+0.03(+0.33%)
Jun 22, 2010	9.921	9.930	9.855	9.875	61,949	-0.05(-0.53%)
Jun 21, 2010	9.921	9.954	9.921	9.928	50,770	+0.02(+0.20%)
Jun 18, 2010	9.908	9.947	9.908	9.908	18,583	-0.05(-0.46%)
Jun 17, 2010	9.948	9.954	9.914	9.954	32,566	+0.01(+0.13%)
Jun 16, 2010	9.908	9.967	9.888	9.941	56,874	+0.03(+0.33%)
Jun 15, 2010	9.895	9.961	9.882	9.908	46,326	+0.01(+0.13%)
Jun 14, 2010	9.875	9.904	9.855	9.895	9,144	+0.03(+0.27%)
Jun 11, 2010	9.815	9.868	9.815	9.868	23,133	+0.03(+0.35%)
Jun 10, 2010	9.853	9.900	9.827	9.834	31,167	-0.01(-0.13%)
Jun 09, 2010	9.867	9.913	9.834	9.847	33,859	-0.05(-0.48%)
Jun 08, 2010	9.840	9.906	9.834	9.894	36,959	+0.03(+0.28%)
Jun 07, 2010	9.768	9.867	9.768	9.867	39,448	+0.09(+0.94%)
Jun 04, 2010	9.775	9.794	9.715	9.775	35,103	+0.00(+0.00%)
Jun 03, 2010	9.821	9.843	9.748	9.775	71,687	-0.07(-0.67%)
Jun 02, 2010	9.900	9.900	9.807	9.840	54,244	-0.05(-0.53%)