BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	9.494	9.526	9.468	9.487	25,928	+0.02(+0.20%)
Jun 29, 2006	9.500	9.507	9.416	9.468	52,167	-0.03(-0.34%)
Jun 28, 2006	9.507	9.526	9.474	9.500	40,523	+0.04(+0.41%)
Jun 27, 2006	9.455	9.500	9.384	9.461	46,888	+0.03(+0.27%)
Jun 26, 2006	9.487	9.494	9.416	9.436	53,254	-0.01(-0.14%)
Jun 23, 2006	9.436	9.461	9.391	9.449	34,002	+0.04(+0.41%)
Jun 22, 2006	9.468	9.468	9.333	9.410	47,509	-0.06(-0.61%)
Jun 21, 2006	9.532	9.532	9.449	9.468	54,496	-0.06(-0.68%)
Jun 20, 2006	9.532	9.532	9.494	9.532	24,220	+0.00(+0.00%)
Jun 19, 2006	9.494	9.642	9.481	9.532	86,169	+0.06(+0.68%)
Jun 16, 2006	9.474	9.487	9.429	9.468	45,025	+0.02(+0.20%)
Jun 15, 2006	9.352	9.481	9.352	9.449	35,244	+0.10(+1.03%)
Jun 14, 2006	9.461	9.461	9.352	9.352	22,047	-0.09(-0.95%)
Jun 13, 2006	9.410	9.481	9.404	9.442	28,102	-0.06(-0.61%)
Jun 12, 2006	9.565	9.565	9.474	9.500	49,217	-0.01(-0.07%)
Jun 09, 2006	9.571	9.571	9.507	9.507	37,417	-0.03(-0.27%)
Jun 08, 2006	9.494	9.552	9.468	9.532	34,312	+0.06(+0.68%)
Jun 07, 2006	9.584	9.623	9.468	9.468	66,296	-0.03(-0.34%)
Jun 06, 2006	9.597	9.597	9.416	9.500	45,646	-0.03(-0.34%)
Jun 05, 2006	9.565	9.571	9.532	9.532	12,886	-0.03(-0.27%)
Jun 02, 2006	9.584	9.603	9.552	9.558	52,012	+0.03(+0.34%)