BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	9.519	9.584	9.513	9.571	52,788	+0.01(+0.13%)
Jun 29, 2005	9.507	9.558	9.500	9.558	56,204	+0.06(+0.61%)
Jun 28, 2005	9.449	9.526	9.449	9.500	57,757	+0.05(+0.48%)
Jun 27, 2005	9.532	9.532	9.442	9.455	78,561	-0.01(-0.14%)
Jun 24, 2005	9.461	9.500	9.449	9.468	53,564	-0.01(-0.14%)
Jun 23, 2005	9.455	9.494	9.410	9.481	60,396	+0.04(+0.41%)
Jun 22, 2005	9.442	9.513	9.410	9.442	94,864	+0.00(+0.00%)
Jun 21, 2005	9.500	9.500	9.378	9.442	139,889	-0.09(-0.95%)
Jun 20, 2005	9.577	9.597	9.481	9.532	120,327	-0.06(-0.67%)
Jun 17, 2005	9.597	9.629	9.545	9.597	43,473	+0.01(+0.07%)
Jun 16, 2005	9.590	9.629	9.565	9.590	84,306	-0.02(-0.20%)
Jun 15, 2005	9.687	9.700	9.571	9.610	110,390	-0.08(-0.86%)
Jun 14, 2005	9.693	9.700	9.623	9.693	104,024	+0.02(+0.20%)
Jun 13, 2005	9.693	9.693	9.590	9.674	82,909	-0.03(-0.33%)
Jun 10, 2005	9.945	9.951	9.661	9.706	126,227	-0.16(-1.63%)
Jun 09, 2005	9.970	9.970	9.861	9.867	52,167	-0.11(-1.10%)
Jun 08, 2005	9.990	10.02	9.951	9.977	56,670	-0.03(-0.32%)
Jun 07, 2005	10.05	10.05	9.983	10.01	44,249	-0.01(-0.13%)
Jun 06, 2005	10.02	10.05	9.977	10.02	29,965	-0.03(-0.26%)
Jun 03, 2005	10.14	10.16	10.03	10.05	32,449	-0.05(-0.45%)
Jun 02, 2005	10.05	10.20	10.05	10.09	54,030	+0.01(+0.06%)