BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	14.78	14.88	14.77	14.86	34,000	+0.02(+0.13%)
Jun 29, 2005	14.76	14.84	14.75	14.84	36,200	+0.09(+0.61%)
Jun 28, 2005	14.67	14.79	14.67	14.75	37,200	+0.07(+0.48%)
Jun 27, 2005	14.80	14.80	14.66	14.68	50,600	-0.02(-0.14%)
Jun 24, 2005	14.69	14.75	14.67	14.70	34,500	-0.02(-0.14%)
Jun 23, 2005	14.68	14.74	14.61	14.72	38,900	+0.06(+0.41%)
Jun 22, 2005	14.66	14.77	14.61	14.66	61,100	+0.00(+0.00%)
Jun 21, 2005	14.75	14.75	14.56	14.66	90,100	-0.14(-0.95%)
Jun 20, 2005	14.87	14.90	14.72	14.80	77,500	-0.10(-0.67%)
Jun 17, 2005	14.90	14.95	14.82	14.90	28,000	+0.01(+0.07%)
Jun 16, 2005	14.89	14.95	14.85	14.89	54,300	-0.03(-0.20%)
Jun 15, 2005	15.04	15.06	14.86	14.92	71,100	-0.13(-0.86%)
Jun 14, 2005	15.05	15.06	14.94	15.05	67,000	+0.03(+0.20%)
Jun 13, 2005	15.05	15.05	14.89	15.02	53,400	-0.05(-0.33%)
Jun 10, 2005	15.44	15.45	15.00	15.07	81,300	-0.25(-1.63%)
Jun 09, 2005	15.48	15.48	15.31	15.32	33,600	-0.17(-1.10%)
Jun 08, 2005	15.51	15.56	15.45	15.49	36,500	-0.05(-0.32%)
Jun 07, 2005	15.60	15.60	15.50	15.54	28,500	-0.02(-0.13%)
Jun 06, 2005	15.55	15.60	15.49	15.56	19,300	-0.04(-0.26%)
Jun 03, 2005	15.75	15.77	15.57	15.60	20,900	-0.07(-0.45%)
Jun 02, 2005	15.61	15.83	15.61	15.67	34,800	+0.01(+0.06%)