BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	8.959	8.978	8.856	8.940	35,554	+0.05(+0.51%)
Jun 29, 2004	9.017	9.017	8.882	8.895	44,870	-0.13(-1.43%)
Jun 28, 2004	9.024	9.082	8.927	9.024	34,002	+0.01(+0.07%)
Jun 25, 2004	8.978	9.030	8.882	9.017	34,933	+0.10(+1.16%)
Jun 24, 2004	8.811	9.017	8.792	8.914	44,404	+0.13(+1.47%)
Jun 23, 2004	8.824	8.863	8.759	8.785	41,609	-0.03(-0.37%)
Jun 22, 2004	8.792	8.837	8.727	8.817	53,875	+0.06(+0.66%)
Jun 21, 2004	8.824	8.882	8.721	8.759	55,893	-0.08(-0.95%)
Jun 18, 2004	8.940	8.946	8.843	8.843	53,564	-0.03(-0.36%)
Jun 17, 2004	8.914	8.966	8.850	8.875	23,289	-0.05(-0.51%)
Jun 16, 2004	8.759	8.920	8.759	8.920	112,408	+0.12(+1.32%)
Jun 15, 2004	8.605	8.805	8.592	8.805	78,561	+0.17(+2.01%)
Jun 14, 2004	8.734	8.792	8.631	8.631	53,564	-0.13(-1.47%)
Jun 10, 2004	8.856	8.914	8.695	8.759	153,397	-0.10(-1.16%)
Jun 09, 2004	9.107	9.107	8.856	8.863	69,556	-0.24(-2.69%)
Jun 08, 2004	9.107	9.114	9.024	9.107	57,446	+0.00(+0.00%)
Jun 07, 2004	9.114	9.210	9.062	9.107	31,983	-0.06(-0.70%)
Jun 04, 2004	9.075	9.223	9.075	9.172	48,751	+0.14(+1.57%)
Jun 03, 2004	9.114	9.133	8.953	9.030	33,381	-0.05(-0.57%)
Jun 02, 2004	9.082	9.178	9.075	9.082	18,010	+0.06(+0.71%)