BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	13.91	13.94	13.75	13.88	22,900	+0.07(+0.51%)
Jun 29, 2004	14.00	14.00	13.79	13.81	28,900	-0.20(-1.43%)
Jun 28, 2004	14.01	14.10	13.86	14.01	21,900	+0.01(+0.07%)
Jun 25, 2004	13.94	14.02	13.79	14.00	22,500	+0.16(+1.16%)
Jun 24, 2004	13.68	14.00	13.65	13.84	28,600	+0.20(+1.47%)
Jun 23, 2004	13.70	13.76	13.60	13.64	26,800	-0.05(-0.37%)
Jun 22, 2004	13.65	13.72	13.55	13.69	34,700	+0.09(+0.66%)
Jun 21, 2004	13.70	13.79	13.54	13.60	36,000	-0.13(-0.95%)
Jun 18, 2004	13.88	13.89	13.73	13.73	34,500	-0.05(-0.36%)
Jun 17, 2004	13.84	13.92	13.74	13.78	15,000	-0.07(-0.51%)
Jun 16, 2004	13.60	13.85	13.60	13.85	72,400	+0.18(+1.32%)
Jun 15, 2004	13.36	13.67	13.34	13.67	50,600	+0.27(+2.01%)
Jun 14, 2004	13.56	13.65	13.40	13.40	34,500	-0.20(-1.47%)
Jun 10, 2004	13.75	13.84	13.50	13.60	98,800	-0.16(-1.16%)
Jun 09, 2004	14.14	14.14	13.75	13.76	44,800	-0.38(-2.69%)
Jun 08, 2004	14.14	14.15	14.01	14.14	37,000	+0.00(+0.00%)
Jun 07, 2004	14.15	14.30	14.07	14.14	20,600	-0.10(-0.70%)
Jun 04, 2004	14.09	14.32	14.09	14.24	31,400	+0.22(+1.57%)
Jun 03, 2004	14.15	14.18	13.90	14.02	21,500	-0.08(-0.57%)
Jun 02, 2004	14.10	14.25	14.09	14.10	11,600	+0.10(+0.71%)