Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		68.03	67.93	67.95	723,909	+0.02(+0.02%)
Jun 28, 2018	68.02	68.02	67.90	67.94	406,170	-0.08(-0.11%)
Jun 27, 2018	67.94	68.04	67.90	68.01	527,586	+0.19(+0.28%)
Jun 26, 2018	67.75	67.84	67.75	67.82	568,437	+0.10(+0.15%)
Jun 25, 2018	67.76	67.84	67.71	67.72	1,557,066	+0.03(+0.04%)
Jun 22, 2018	67.63	67.74	67.63	67.69	824,268	+0.06(+0.09%)
Jun 21, 2018	67.68	67.76	67.61	67.63	11,918,604	+0.04(+0.06%)
Jun 20, 2018	67.78	67.81	67.58	67.59	1,154,198	-0.18(-0.26%)
Jun 19, 2018	67.78	67.85	67.73	67.77	488,269	+0.13(+0.20%)
Jun 18, 2018	67.72	67.72	67.61	67.63	600,509	-0.02(-0.02%)
Jun 15, 2018		67.84	67.65	67.65	640,567	+0.02(+0.02%)
Jun 14, 2018	67.61	67.68	67.57	67.63	522,501	+0.13(+0.20%)
Jun 13, 2018	67.57	67.64	67.36	67.50	546,123	-0.08(-0.12%)
Jun 12, 2018	67.52	67.59	67.51	67.58	1,730,555	-0.02(-0.02%)
Jun 11, 2018	67.51	67.63	67.51	67.60	1,891,558	+0.00(+0.00%)
Jun 08, 2018	67.63	67.71	67.60	67.60	1,867,481	-0.11(-0.16%)
Jun 07, 2018	67.51	67.85	67.49	67.71	813,051	+0.20(+0.30%)
Jun 06, 2018			67.48	67.51	1,683,717	-0.27(-0.40%)
Jun 05, 2018	67.78	67.82	67.68	67.78	556,153	+0.18(+0.27%)
Jun 04, 2018	67.70	67.73	67.59	67.59	458,941	-0.19(-0.28%)