American Water Works (NY: AWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	13.51	13.62	13.19	13.36	1,692,013	-0.10(-0.78%)
Jun 29, 2009	13.42	13.48	13.27	13.46	2,639,193	+0.13(+1.00%)
Jun 26, 2009	13.16	13.37	13.00	13.33	3,112,773	+0.20(+1.49%)
Jun 25, 2009	13.08	13.26	13.06	13.13	3,642,700	+0.17(+1.29%)
Jun 24, 2009	13.11	13.14	12.85	12.97	1,076,029	-0.06(-0.43%)
Jun 23, 2009	13.07	13.27	12.95	13.02	1,849,817	+0.02(+0.16%)
Jun 22, 2009	12.86	13.07	12.86	13.00	1,156,287	+0.01(+0.11%)
Jun 19, 2009	13.07	13.07	12.76	12.99	1,418,459	+0.02(+0.16%)
Jun 18, 2009	12.75	12.98	12.72	12.97	1,393,616	+0.13(+1.03%)
Jun 17, 2009	12.88	12.93	12.72	12.83	963,581	+0.02(+0.16%)
Jun 16, 2009	13.00	13.06	12.79	12.81	1,534,988	-0.12(-0.89%)
Jun 15, 2009	13.09	13.10	12.76	12.93	1,172,417	-0.13(-0.99%)
Jun 12, 2009	12.99	13.14	12.66	13.06	1,474,282	+0.04(+0.32%)
Jun 11, 2009	12.85	13.12	12.76	13.02	1,790,810	+0.22(+1.69%)
Jun 10, 2009	12.55	12.92	12.53	12.80	3,046,915	+0.22(+1.72%)
Jun 09, 2009	12.42	12.76	12.30	12.58	3,617,541	+0.17(+1.35%)
Jun 08, 2009	12.38	12.49	12.31	12.41	4,686,180	+0.23(+1.89%)
Jun 05, 2009	12.16	12.30	11.99	12.18	23,024,362	-0.04(-0.34%)
Jun 04, 2009	12.02	12.67	11.95	12.23	3,445,796	+0.18(+1.51%)
Jun 03, 2009	11.95	12.23	11.88	12.04	1,442,796	+0.12(+1.00%)
Jun 02, 2009	11.72	12.09	11.57	11.93	1,981,951	+0.18(+1.55%)