Alexandria Real Estate Equities (NY: ARE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	131.83	135.04	130.71	133.63	1,472,893	+0.45(+0.34%)
Jun 29, 2022	131.55	133.98	131.36	133.18	984,509	+1.12(+0.85%)
Jun 28, 2022	133.90	135.74	131.81	132.06	1,535,462	-1.06(-0.80%)
Jun 27, 2022	131.02	134.15	130.85	133.12	1,885,666	+1.95(+1.48%)
Jun 24, 2022	127.16	131.67	126.84	131.17	2,032,297	+5.10(+4.05%)
Jun 23, 2022	121.59	126.31	121.59	126.07	1,493,262	+4.17(+3.42%)
Jun 22, 2022	119.18	123.21	119.08	121.91	2,040,583	+1.62(+1.35%)
Jun 21, 2022	121.45	122.67	120.13	120.29	1,872,627	-0.15(-0.12%)
Jun 17, 2022	118.81	121.46	118.81	120.43	4,146,237	+1.13(+0.95%)
Jun 16, 2022	121.03	121.66	118.83	119.30	1,410,481	-4.74(-3.82%)
Jun 15, 2022	125.19	126.85	122.80	124.04	1,493,096	+0.33(+0.27%)
Jun 14, 2022	125.45	126.62	122.99	123.72	2,248,956	-1.22(-0.98%)
Jun 13, 2022	130.38	131.22	124.23	124.94	1,504,971	-8.75(-6.55%)
Jun 10, 2022	135.33	135.82	133.66	133.69	1,073,494	-3.82(-2.78%)
Jun 09, 2022	141.93	142.88	137.35	137.51	1,208,412	-5.13(-3.59%)
Jun 08, 2022	148.86	148.86	142.37	142.64	1,073,217	-7.53(-5.01%)
Jun 07, 2022	147.91	150.24	145.33	150.17	1,105,058	+1.60(+1.08%)
Jun 06, 2022	150.48	150.90	148.17	148.57	964,430	-0.73(-0.49%)
Jun 03, 2022	150.79	150.86	149.00	149.31	578,699	-3.00(-1.97%)
Jun 02, 2022	149.06	152.41	148.41	152.30	630,488	+2.59(+1.73%)