Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	49.46	49.61	49.46	49.61	40,905	+0.21(+0.42%)
Jun 27, 2019	49.35	49.42	49.29	49.41	26,397	+0.17(+0.35%)
Jun 26, 2019	49.28	49.41	49.19	49.24	30,307	+0.07(+0.15%)
Jun 25, 2019	49.49	49.49	49.16	49.16	50,449	-0.37(-0.74%)
Jun 24, 2019	49.53	49.61	49.51	49.53	59,511	+0.04(+0.09%)
Jun 21, 2019	49.57	49.64	49.48	49.49	51,465	-0.21(-0.42%)
Jun 20, 2019	49.69	49.71	49.43	49.70	48,098	+0.41(+0.84%)
Jun 19, 2019	49.06	49.30	49.03	49.28	254,759	+0.22(+0.44%)
Jun 18, 2019	48.67	49.11	48.67	49.07	54,974	+0.51(+1.06%)
Jun 17, 2019	48.56	48.62	48.47	48.55	37,701	-0.01(-0.02%)
Jun 14, 2019	48.66	48.66	48.46	48.56	30,457	-0.11(-0.22%)
Jun 13, 2019	48.69	48.76	48.58	48.67	27,514	+0.16(+0.33%)
Jun 12, 2019	48.68	48.70	48.50	48.51	74,382	-0.25(-0.52%)
Jun 11, 2019	48.89	48.94	48.62	48.76	98,447	+0.09(+0.18%)
Jun 10, 2019	48.60	48.80	48.60	48.67	58,666	+0.16(+0.33%)
Jun 07, 2019	48.29	48.65	48.29	48.51	42,351	+0.41(+0.86%)
Jun 06, 2019	47.93	48.14	47.87	48.09	33,319	+0.23(+0.49%)
Jun 05, 2019	47.95	47.95	47.75	47.86	25,503	+0.06(+0.13%)
Jun 04, 2019	47.42	47.80	47.33	47.80	44,527	+0.67(+1.43%)