Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	43.33	43.34	43.19	43.28	21,888	+0.14(+0.33%)
Jun 29, 2017	43.46	43.48	43.08	43.13	51,116	-0.36(-0.83%)
Jun 28, 2017	43.41	43.55	43.33	43.49	33,918	+0.29(+0.68%)
Jun 27, 2017	43.38	43.44	43.20	43.20	78,362	-0.26(-0.61%)
Jun 26, 2017	43.56	43.63	43.42	43.46	44,862	+0.08(+0.18%)
Jun 23, 2017	43.30	43.42	43.24	43.38	45,234	+0.08(+0.17%)
Jun 22, 2017	43.38	43.38	43.28	43.31	39,381	+0.00(+0.00%)
Jun 21, 2017	43.33	43.37	43.22	43.31	43,335	+0.06(+0.14%)
Jun 20, 2017	43.52	43.52	43.25	43.25	63,076	-0.33(-0.75%)
Jun 19, 2017	43.48	43.61	43.48	43.58	35,021	+0.21(+0.48%)
Jun 16, 2017	43.31	43.37	43.19	43.37	32,115	+0.13(+0.29%)
Jun 15, 2017	43.07	43.25	43.04	43.24	101,513	-0.23(-0.54%)
Jun 14, 2017	43.60	43.60	43.33	43.48	106,129	+0.01(+0.02%)
Jun 13, 2017	43.40	43.49	43.36	43.47	99,534	+0.21(+0.48%)
Jun 12, 2017	43.23	43.26	43.11	43.26	95,595	-0.08(-0.19%)
Jun 09, 2017	43.36	43.51	43.12	43.34	47,026	-0.09(-0.21%)
Jun 08, 2017	43.40	43.45	43.31	43.43	56,313	+0.07(+0.15%)
Jun 07, 2017	43.43	43.44	43.30	43.37	92,858	-0.03(-0.06%)
Jun 06, 2017	43.38	43.45	43.36	43.39	38,289	+0.00(+0.00%)
Jun 05, 2017	43.54	43.54	43.39	43.39	62,200	-0.17(-0.38%)
Jun 02, 2017	43.48	43.59	43.40	43.56	63,407	+0.24(+0.56%)