Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	38.03	38.06	37.84	37.94	39,191	+0.17(+0.44%)
Jun 29, 2015	38.24	38.36	37.77	37.77	42,324	-0.82(-2.11%)
Jun 26, 2015	38.61	38.67	38.49	38.58	27,256	-0.06(-0.14%)
Jun 25, 2015	38.83	38.83	38.54	38.64	29,723	-0.05(-0.12%)
Jun 24, 2015	38.89	38.89	38.61	38.69	52,426	-0.25(-0.64%)
Jun 23, 2015	39.00	39.00	38.84	38.93	39,765	+0.06(+0.16%)
Jun 22, 2015	38.79	38.96	38.78	38.87	56,211	+0.39(+1.02%)
Jun 19, 2015	38.53	38.67	38.47	38.48	68,953	-0.14(-0.35%)
Jun 18, 2015	38.53	38.71	38.45	38.61	86,525	+0.24(+0.63%)
Jun 17, 2015	38.39	38.41	38.05	38.38	26,103	+0.03(+0.08%)
Jun 16, 2015	38.12	38.35	38.11	38.34	69,398	+0.12(+0.31%)
Jun 15, 2015	39.01	39.01	38.06	38.22	38,457	-0.20(-0.52%)
Jun 12, 2015	38.54	38.54	38.34	38.42	41,541	-0.19(-0.50%)
Jun 11, 2015	38.65	38.65	38.47	38.61	44,181	+0.11(+0.29%)
Jun 10, 2015	38.12	38.53	38.12	38.50	19,814	+0.48(+1.27%)
Jun 09, 2015	38.14	38.14	37.91	38.02	37,033	-0.14(-0.36%)
Jun 08, 2015	38.30	38.30	38.07	38.16	39,784	-0.10(-0.25%)
Jun 05, 2015	38.34	38.34	38.09	38.26	69,242	-0.18(-0.48%)
Jun 04, 2015	38.70	38.70	38.43	38.44	39,411	-0.31(-0.81%)
Jun 03, 2015	38.69	38.85	38.69	38.75	53,881	+0.06(+0.17%)
Jun 02, 2015	38.56	38.79	38.56	38.69	100,990	+0.02(+0.04%)