Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	26.94	27.03	26.91	27.03	19,747	+0.67(+2.52%)
Jun 28, 2012	26.33	26.38	26.21	26.37	19,719	-0.14(-0.53%)
Jun 27, 2012	26.36	26.51	26.36	26.51	8,972	+0.20(+0.77%)
Jun 26, 2012	26.23	26.34	26.09	26.30	27,821	-0.09(-0.33%)
Jun 25, 2012	26.46	26.46	26.30	26.39	6,882	-0.39(-1.47%)
Jun 22, 2012	26.67	26.78	26.64	26.78	5,058	+0.19(+0.72%)
Jun 21, 2012	26.97	27.00	26.58	26.59	11,765	-0.51(-1.88%)
Jun 20, 2012	27.15	27.18	27.02	27.10	5,835	-0.09(-0.34%)
Jun 19, 2012	26.99	27.22	26.97	27.19	37,950	+0.32(+1.18%)
Jun 18, 2012	26.74	26.89	26.71	26.88	7,511	+0.06(+0.23%)
Jun 15, 2012	26.68	26.82	26.68	26.82	3,525	+0.25(+0.93%)
Jun 14, 2012	26.40	26.57	26.40	26.57	5,813	+0.20(+0.74%)
Jun 13, 2012	26.44	26.57	26.37	26.37	5,098	-0.15(-0.56%)
Jun 12, 2012	26.39	26.52	26.29	26.52	21,623	+0.14(+0.54%)
Jun 11, 2012	26.62	26.62	26.35	26.38	5,581	-0.15(-0.56%)
Jun 08, 2012	26.32	26.53	26.32	26.53	3,721	+0.08(+0.32%)
Jun 07, 2012	26.75	26.75	26.44	26.44	7,808	+0.07(+0.26%)
Jun 06, 2012	26.14	26.40	26.14	26.37	11,345	+0.39(+1.52%)
Jun 05, 2012	25.76	25.98	25.76	25.98	9,073	+0.18(+0.70%)
Jun 04, 2012	25.84	25.86	25.63	25.80	24,065	-0.01(-0.05%)