Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	19.60	19.61	19.35	19.46	8,479	-0.12(-0.63%)
Jun 29, 2009	19.62	19.67	19.50	19.59	18,560	+0.13(+0.68%)
Jun 26, 2009	19.47	19.47	19.09	19.45	11,547	+0.04(+0.20%)
Jun 25, 2009	19.31	19.41	19.28	19.41	10,320	+0.20(+1.05%)
Jun 24, 2009	19.37	19.41	19.17	19.21	11,096	+0.11(+0.57%)
Jun 23, 2009	19.07	19.14	18.97	19.11	18,316	+0.03(+0.16%)
Jun 22, 2009	19.35	19.35	19.07	19.07	14,681	-0.53(-2.69%)
Jun 19, 2009	19.79	20.12	19.57	19.60	27,692	+0.13(+0.68%)
Jun 18, 2009	19.48	19.52	19.42	19.47	8,378	+0.10(+0.52%)
Jun 17, 2009	19.40	19.48	19.24	19.37	7,962	-0.05(-0.28%)
Jun 16, 2009	19.74	19.74	19.41	19.42	5,881	-0.14(-0.71%)
Jun 15, 2009	20.15	20.15	19.55	19.56	6,088	-0.54(-2.70%)
Jun 12, 2009	19.96	20.10	19.90	20.10	9,425	-0.03(-0.15%)
Jun 11, 2009	20.06	20.26	20.06	20.13	9,409	+0.17(+0.85%)
Jun 10, 2009	19.97	19.97	19.79	19.96	6,136	-0.05(-0.23%)
Jun 09, 2009	19.96	20.03	19.96	20.01	1,599	+0.15(+0.78%)
Jun 08, 2009	20.06	20.06	19.68	19.86	11,755	-0.11(-0.54%)
Jun 05, 2009	20.20	20.20	19.88	19.96	4,168	-0.13(-0.65%)
Jun 04, 2009	20.01	20.27	19.88	20.10	15,555	+0.22(+1.09%)
Jun 03, 2009	19.86	19.91	19.74	19.88	9,957	-0.26(-1.31%)
Jun 02, 2009	20.15	20.58	20.08	20.14	6,473	+0.04(+0.19%)