Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.53	24.55	24.03	24.21	1,041,313	-0.34(-1.39%)
Jun 27, 2019	24.90	24.90	24.37	24.55	572,001	+0.48(+2.00%)
Jun 26, 2019	23.71	24.39	23.54	24.07	816,056	+0.44(+1.84%)
Jun 25, 2019	23.96	24.20	23.63	23.64	1,210,798	-0.33(-1.36%)
Jun 24, 2019	24.31	24.37	23.64	23.96	1,171,157	-0.37(-1.50%)
Jun 21, 2019	24.45	24.56	24.15	24.33	566,914	-0.21(-0.86%)
Jun 20, 2019	24.62	24.85	24.31	24.54	650,434	+0.20(+0.83%)
Jun 19, 2019	24.42	24.64	24.18	24.34	447,083	-0.08(-0.32%)
Jun 18, 2019	24.64	25.01	24.36	24.41	757,585	-0.05(-0.19%)
Jun 17, 2019	24.27	24.69	24.06	24.46	414,910	+0.16(+0.67%)
Jun 14, 2019	24.91	25.07	24.27	24.30	548,796	-0.82(-3.25%)
Jun 13, 2019	24.83	25.18	24.75	25.11	650,294	+0.38(+1.54%)
Jun 12, 2019	25.50	25.65	24.70	24.73	677,342	-0.94(-3.67%)
Jun 11, 2019	25.13	25.86	25.01	25.67	858,763	+0.88(+3.55%)
Jun 10, 2019	25.04	25.04	24.65	24.80	404,962	+0.34(+1.40%)
Jun 07, 2019	24.52	24.56	24.23	24.45	444,202	+0.16(+0.64%)
Jun 06, 2019	24.57	24.89	24.20	24.30	431,163	-0.12(-0.50%)
Jun 05, 2019	24.97	25.04	24.08	24.42	462,039	-0.55(-2.22%)
Jun 04, 2019	24.13	24.98	24.13	24.97	836,856	+0.89(+3.68%)