McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	591.59	592.33	585.96	589.95	728,171	-1.12(-0.19%)
Jun 13, 2024	584.18	592.40	579.00	591.07	528,704	+6.28(+1.07%)
Jun 12, 2024	590.00	590.00	575.02	584.79	603,422	-6.50(-1.10%)
Jun 11, 2024	591.28	591.31	584.41	591.29	445,873	+0.01(+0.00%)
Jun 10, 2024	586.54	592.12	583.40	591.28	524,118	+4.38(+0.75%)
Jun 07, 2024	590.54	591.80	584.23	586.90	541,804	+0.79(+0.13%)
Jun 06, 2024	580.00	587.23	578.30	586.11	495,519	+6.51(+1.12%)
Jun 05, 2024	574.41	579.83	573.05	579.60	480,954	+5.87(+1.02%)
Jun 04, 2024	571.50	574.70	569.27	573.73	488,634	+0.57(+0.10%)