McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	592.06	592.06	581.59	583.29	1,242,361	-9.15(-1.54%)
Jun 27, 2024	598.82	599.44	582.93	592.44	813,238	-6.35(-1.06%)
Jun 26, 2024	602.19	606.18	595.44	598.79	815,110	-4.85(-0.80%)
Jun 25, 2024	611.39	611.39	603.60	603.65	585,004	-3.39(-0.56%)
Jun 24, 2024	605.05	608.80	603.79	607.03	567,710	+4.72(+0.78%)
Jun 21, 2024	604.08	605.55	600.12	602.31	1,171,312	-0.16(-0.03%)
Jun 20, 2024	602.24	604.56	599.48	602.47	532,276	+0.31(+0.05%)
Jun 18, 2024	597.31	603.37	594.71	602.16	463,017	+5.47(+0.92%)
Jun 17, 2024	590.08	597.99	588.25	596.69	530,550	+7.49(+1.27%)
Jun 14, 2024	590.84	591.57	585.21	589.20	729,101	-1.12(-0.19%)
Jun 13, 2024	583.43	591.65	578.26	590.32	529,379	+6.27(+1.07%)
Jun 12, 2024	589.25	589.25	574.29	584.04	604,193	-6.49(-1.10%)
Jun 11, 2024	590.52	590.55	583.66	590.53	446,442	+0.01(+0.00%)
Jun 10, 2024	585.79	591.36	582.66	590.52	524,787	+4.37(+0.75%)
Jun 07, 2024	589.79	591.04	583.48	586.15	542,496	+0.79(+0.13%)
Jun 06, 2024	579.26	586.48	577.56	585.36	496,152	+6.50(+1.12%)
Jun 05, 2024	573.68	579.09	572.32	578.86	481,568	+5.86(+1.02%)
Jun 04, 2024	570.77	573.97	568.54	573.00	489,258	+0.57(+0.10%)