Korn/Ferry International (NY: KFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	66.41	67.23	65.72	66.77	778,520	+1.13(+1.73%)
Jun 27, 2024	66.23	66.23	65.48	65.64	435,452	-0.31(-0.47%)
Jun 26, 2024	66.48	66.64	65.89	65.95	500,563	-1.00(-1.50%)
Jun 25, 2024	67.06	67.75	66.71	66.95	634,445	-0.11(-0.16%)
Jun 24, 2024	68.05	68.79	67.03	67.06	281,909	-0.84(-1.23%)
Jun 21, 2024	67.72	67.96	67.23	67.90	975,059	+0.23(+0.34%)
Jun 20, 2024	65.17	68.11	65.17	67.67	517,366	+1.49(+2.25%)
Jun 18, 2024	65.79	66.80	65.48	66.18	413,537	+0.42(+0.64%)
Jun 17, 2024	66.04	66.24	65.46	65.76	404,941	-0.61(-0.91%)
Jun 14, 2024	70.12	70.39	66.00	66.37	676,973	-3.52(-5.04%)
Jun 13, 2024	65.64	70.10	64.74	69.89	850,419	+6.82(+10.82%)
Jun 12, 2024	63.95	64.62	63.04	63.06	352,322	+0.49(+0.78%)
Jun 11, 2024	62.12	62.81	61.51	62.58	365,989	+0.41(+0.66%)
Jun 10, 2024	62.15	62.53	61.23	62.17	391,785	-0.76(-1.20%)
Jun 07, 2024	63.52	63.73	62.76	62.92	331,900	-1.58(-2.45%)
Jun 06, 2024	63.96	65.30	63.86	64.51	300,750	+0.21(+0.32%)
Jun 05, 2024	65.13	65.15	63.80	64.30	273,274	-0.72(-1.10%)
Jun 04, 2024	64.77	65.30	64.77	65.01	192,954	-0.25(-0.38%)