US Energy Ishares ETF (NY: IYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	40.13	40.22	39.98	40.20	6,864,453	+0.06(+0.14%)
Jun 27, 2014	40.05	40.16	39.91	40.14	300,787	+0.01(+0.04%)
Jun 26, 2014	40.13	40.17	39.76	40.13	502,663	+0.02(+0.05%)
Jun 25, 2014	39.65	40.12	39.62	40.11	596,670	+0.30(+0.75%)
Jun 24, 2014	40.62	40.66	39.76	39.81	782,962	-0.85(-2.08%)
Jun 23, 2014	40.67	40.76	40.55	40.66	1,106,050	+0.15(+0.37%)
Jun 20, 2014	40.31	40.54	40.19	40.51	256,020	+0.39(+0.98%)
Jun 19, 2014	39.88	40.12	39.79	40.12	625,316	+0.20(+0.51%)
Jun 18, 2014	39.57	39.91	39.50	39.91	760,682	+0.34(+0.85%)
Jun 17, 2014	39.52	39.59	39.36	39.57	762,930	-0.06(-0.16%)
Jun 16, 2014	39.50	39.71	39.46	39.64	5,782,303	+0.19(+0.48%)
Jun 13, 2014	39.16	39.45	38.95	39.45	561,489	+0.39(+1.01%)
Jun 12, 2014	39.09	39.31	39.00	39.05	399,788	+0.14(+0.36%)
Jun 11, 2014	38.67	38.97	38.57	38.91	435,022	+0.15(+0.40%)
Jun 10, 2014	38.74	38.82	38.66	38.76	693,177	-0.02(-0.05%)
Jun 06, 2014	38.47	38.81	38.47	38.78	501,920	+0.36(+0.93%)
Jun 05, 2014	38.24	38.48	38.12	38.42	378,551	+0.20(+0.52%)
Jun 04, 2014	38.22	38.27	38.09	38.22	288,727	-0.01(-0.04%)
Jun 03, 2014	38.04	38.30	38.04	38.23	267,261	+0.13(+0.33%)