US Energy Ishares ETF (NY: IYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	19.15	19.41	19.01	19.04	229,255	-0.14(-0.73%)
Jun 29, 2010	19.46	19.48	19.05	19.18	489,164	-0.87(-4.34%)
Jun 25, 2010	20.05	20.20	19.78	20.05	311,366	+0.07(+0.37%)
Jun 24, 2010	20.37	20.43	19.92	19.98	259,318	-0.48(-2.34%)
Jun 23, 2010	20.60	20.60	20.35	20.45	199,365	-0.16(-0.77%)
Jun 22, 2010	21.21	21.22	20.57	20.61	359,359	-0.60(-2.84%)
Jun 21, 2010	21.60	21.69	21.08	21.22	617,701	-0.08(-0.37%)
Jun 18, 2010	21.29	21.32	21.02	21.29	370,623	+0.15(+0.72%)
Jun 17, 2010	21.20	21.20	20.92	21.14	328,138	+0.03(+0.13%)
Jun 16, 2010	20.98	21.25	20.93	21.12	255,400	-0.03(-0.12%)
Jun 15, 2010	20.77	21.16	20.71	21.14	165,689	+0.58(+2.80%)
Jun 14, 2010	20.91	21.03	20.54	20.57	575,622	-0.07(-0.35%)
Jun 11, 2010	20.33	20.66	20.32	20.64	194,138	+0.08(+0.39%)
Jun 10, 2010	20.04	20.57	20.04	20.56	506,299	+0.96(+4.90%)
Jun 09, 2010	20.04	20.29	19.51	19.60	392,714	-0.24(-1.20%)
Jun 08, 2010	19.57	19.89	19.37	19.84	556,436	+0.30(+1.52%)
Jun 07, 2010	19.79	20.00	19.51	19.54	484,513	-0.17(-0.84%)
Jun 04, 2010	19.71	20.38	19.57	19.71	566,416	-0.67(-3.28%)
Jun 03, 2010	20.28	20.42	19.93	20.38	347,463	+0.25(+1.25%)
Jun 02, 2010	19.47	20.14	19.42	20.12	563,764	+0.81(+4.18%)