BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	12.26	12.29	12.22	12.26	22,937	+0.04(+0.32%)
Jun 29, 2016	12.22	12.22	12.16	12.22	6,517	+0.02(+0.20%)
Jun 28, 2016	12.21	12.21	12.16	12.19	9,393	+0.01(+0.07%)
Jun 27, 2016	12.15	12.32	12.15	12.18	9,331	+0.09(+0.74%)
Jun 24, 2016	12.08	12.13	12.08	12.09	13,303	+0.03(+0.28%)
Jun 23, 2016	12.10	12.10	12.06	12.06	12,623	-0.04(-0.33%)
Jun 22, 2016	12.10	12.11	12.08	12.10	17,002	+0.02(+0.19%)
Jun 21, 2016	12.12	12.12	12.04	12.08	16,625	-0.00(-0.00%)
Jun 20, 2016	12.13	12.13	12.08	12.08	8,243	+0.00(+0.00%)
Jun 17, 2016	12.14	12.14	12.04	12.08	25,264	+0.00(+0.00%)
Jun 16, 2016	12.08	12.12	12.06	12.08	11,531	+0.05(+0.41%)
Jun 15, 2016	12.05	12.08	12.01	12.03	21,610	+0.08(+0.68%)
Jun 14, 2016	12.01	12.04	11.94	11.95	10,850	+0.01(+0.07%)
Jun 13, 2016	12.03	12.04	11.94	11.94	11,964	-0.04(-0.33%)
Jun 10, 2016	12.00	12.00	11.95	11.98	14,636	+0.00(+0.00%)
Jun 09, 2016	11.94	11.98	11.94	11.98	15,714	+0.00(+0.00%)
Jun 08, 2016	11.87	11.98	11.84	11.98	30,576	+0.15(+1.23%)
Jun 07, 2016	11.84	11.84	11.82	11.83	12,402	+0.03(+0.27%)
Jun 06, 2016	11.82	11.90	11.80	11.80	12,858	-0.03(-0.27%)
Jun 03, 2016	11.91	12.03	11.78	11.83	50,804	-0.05(-0.41%)
Jun 02, 2016	11.82	11.95	11.82	11.88	31,620	+0.02(+0.20%)