Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	1.000	1.000	0.7700	0.9500	698,327	-0.05(-4.95%)
Jun 14, 2024	1.020	1.020	0.9700	0.9995	648,024	-0.01(-1.04%)
Jun 13, 2024	1.050	1.100	0.9700	1.010	1,169,976	-0.03(-2.88%)
Jun 12, 2024	1.140	1.140	1.035	1.040	704,912	-0.05(-4.59%)
Jun 11, 2024	1.100	1.140	1.050	1.090	359,019	-0.02(-1.80%)
Jun 10, 2024	1.090	1.125	1.050	1.110	252,044	+0.02(+1.83%)
Jun 07, 2024	1.130	1.160	1.070	1.090	569,628	-0.06(-5.22%)
Jun 06, 2024	1.150	1.180	1.140	1.150	390,237	-0.02(-1.71%)
Jun 05, 2024	1.180	1.250	1.150	1.170	222,513	+0.02(+1.74%)
Jun 04, 2024	1.180	1.190	1.150	1.150	382,731	-0.02(-1.71%)