Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	0.9300	1.050	0.9200	0.9656	770,612	+0.07(+7.79%)
Jun 24, 2024	0.8300	0.9333	0.8300	0.8958	274,390	+0.08(+9.24%)
Jun 21, 2024	0.8600	0.8600	0.8200	0.8200	569,498	-0.04(-4.65%)
Jun 20, 2024	0.9400	0.9400	0.8570	0.8600	411,975	-0.04(-4.44%)
Jun 18, 2024	0.9700	0.9800	0.9000	0.9000	365,159	-0.05(-5.26%)
Jun 17, 2024	1.000	1.000	0.7700	0.9500	698,327	-0.05(-4.95%)
Jun 14, 2024	1.020	1.020	0.9700	0.9995	648,024	-0.01(-1.04%)
Jun 13, 2024	1.050	1.100	0.9700	1.010	1,169,976	-0.03(-2.88%)
Jun 12, 2024	1.140	1.140	1.035	1.040	704,912	-0.05(-4.59%)
Jun 11, 2024	1.100	1.140	1.050	1.090	359,019	-0.02(-1.80%)
Jun 10, 2024	1.090	1.125	1.050	1.110	252,044	+0.02(+1.83%)
Jun 07, 2024	1.130	1.160	1.070	1.090	569,628	-0.06(-5.22%)
Jun 06, 2024	1.150	1.180	1.140	1.150	390,237	-0.02(-1.71%)
Jun 05, 2024	1.180	1.250	1.150	1.170	222,513	+0.02(+1.74%)
Jun 04, 2024	1.180	1.190	1.150	1.150	382,731	-0.02(-1.71%)