Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	6.520	6.520	6.190	6.260	35,911	-0.13(-2.03%)
Jun 29, 2020	6.330	6.565	6.310	6.390	47,911	+0.09(+1.43%)
Jun 26, 2020	6.780	6.956	6.180	6.300	125,000	-0.70(-10.00%)
Jun 25, 2020	6.770	7.270	6.770	7.000	64,800	+0.23(+3.40%)
Jun 24, 2020	7.500	7.660	6.570	6.770	222,477	-1.14(-14.41%)
Jun 23, 2020	6.560	8.720	6.350	7.910	2,198,155	+1.29(+19.49%)
Jun 22, 2020	6.530	6.740	6.320	6.620	45,670	+0.05(+0.76%)
Jun 19, 2020	6.390	6.850	6.300	6.570	118,700	+0.05(+0.77%)
Jun 18, 2020	7.070	7.300	6.510	6.520	155,962	-0.77(-10.56%)
Jun 17, 2020	6.510	8.150	6.430	7.290	972,919	+1.10(+17.77%)
Jun 16, 2020	6.360	6.450	6.130	6.190	16,133	-0.15(-2.37%)
Jun 15, 2020	6.170	6.540	5.620	6.340	53,922	-0.04(-0.63%)
Jun 12, 2020	6.340	6.690	6.000	6.380	86,900	+0.35(+5.80%)
Jun 11, 2020	6.180	6.460	5.600	6.030	92,936	-0.62(-9.32%)
Jun 10, 2020	6.820	6.820	6.260	6.650	147,445	-0.15(-2.21%)
Jun 09, 2020	6.110	6.920	6.000	6.800	138,887	+0.58(+9.32%)
Jun 08, 2020	6.340	6.340	6.020	6.220	253,324	-0.04(-0.64%)
Jun 05, 2020	6.110	6.470	6.110	6.260	46,600	+0.01(+0.16%)
Jun 04, 2020	6.610	6.610	5.930	6.250	141,753	-0.41(-6.16%)
Jun 03, 2020	6.590	6.950	6.200	6.660	435,646	+0.16(+2.46%)
Jun 02, 2020	6.300	6.622	6.279	6.500	127,198	+0.32(+5.18%)