Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	56.80	58.00	55.25	56.40	2,171	+0.00(+0.00%)
Jun 28, 2018	55.60	58.00	55.60	56.40	2,040	+0.80(+1.44%)
Jun 27, 2018	63.60	63.60	55.60	55.60	3,642	-2.80(-4.79%)
Jun 26, 2018	59.20	59.66	58.00	58.40	2,794	-0.80(-1.35%)
Jun 25, 2018	61.20	62.80	58.80	59.20	1,948	-0.80(-1.33%)
Jun 22, 2018	60.00	63.60	59.20	60.00	5,355	-1.20(-1.97%)
Jun 21, 2018	66.00	73.20	60.80	61.20	47,817	+1.60(+2.69%)
Jun 20, 2018	62.00	62.00	58.40	59.60	2,349	-0.40(-0.67%)
Jun 19, 2018	58.80	63.20	57.20	60.00	5,698	+1.06(+1.79%)
Jun 18, 2018	56.80	62.40	56.80	58.94	12,614	+2.14(+3.77%)
Jun 15, 2018		59.20	56.80	56.80	2,694	-2.40(-4.05%)
Jun 14, 2018	57.60	60.85	57.60	59.20	2,282	+1.18(+2.03%)
Jun 13, 2018	58.40	60.40	58.00	58.02	2,918	-0.82(-1.39%)
Jun 12, 2018	57.60	60.80	55.60	58.84	4,675	+1.24(+2.15%)
Jun 11, 2018	64.40	65.56	54.80	57.60	18,939	-6.80(-10.56%)
Jun 08, 2018	64.80	64.80	63.60	64.40	1,156	+0.00(+0.00%)
Jun 07, 2018	65.60	66.65	63.20	64.40	4,141	-1.60(-2.42%)
Jun 06, 2018	66.80	66.80	64.80	66.00	3,252	-0.00(-0.01%)
Jun 05, 2018	66.00	66.40	64.40	66.00	1,965	+1.60(+2.49%)
Jun 04, 2018	66.00	67.20	64.40	64.40	2,755	-3.20(-4.73%)