20+ Year Treas Bond Ishares ETF (NQ: TLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	105.76	105.93	105.47	105.70	12,061,934	-0.24(-0.23%)
Jun 29, 2017	105.61	106.21	105.51	105.94	10,790,826	-0.90(-0.84%)
Jun 28, 2017	107.01	107.04	106.43	106.84	8,709,767	-0.36(-0.33%)
Jun 27, 2017	107.65	107.70	106.97	107.20	9,889,107	-1.16(-1.07%)
Jun 26, 2017	108.36	108.61	108.27	108.35	6,559,763	+0.41(+0.38%)
Jun 23, 2017		108.05	107.63	107.95	5,125,422	-0.05(-0.05%)
Jun 22, 2017	107.89	108.02	107.55	108.00	7,822,120	+0.24(+0.22%)
Jun 21, 2017	107.38	107.83	107.20	107.76	7,001,526	+0.22(+0.20%)
Jun 20, 2017	107.11	107.62	107.11	107.54	9,949,777	+0.95(+0.90%)
Jun 19, 2017	106.71	106.84	106.47	106.59	6,677,793	-0.15(-0.14%)
Jun 16, 2017	106.51	106.81	106.45	106.74	7,898,456	+0.21(+0.20%)
Jun 15, 2017	106.52	106.72	106.30	106.53	6,941,017	-0.17(-0.16%)
Jun 14, 2017	106.38	107.04	106.22	106.70	23,924,908	+1.62(+1.54%)
Jun 13, 2017	104.76	105.19	104.75	105.08	5,613,504	+0.02(+0.02%)
Jun 12, 2017	104.93	105.59	104.87	105.06	5,132,134	-0.03(-0.03%)
Jun 09, 2017	104.82	105.30	104.74	105.09	6,073,158	-0.16(-0.15%)
Jun 08, 2017	105.50	105.50	105.01	105.25	10,367,796	-0.28(-0.26%)
Jun 07, 2017	105.80	106.04	105.42	105.53	15,213,651	-0.51(-0.48%)
Jun 06, 2017	106.18	106.33	105.94	106.04	15,200,774	+0.57(+0.54%)
Jun 05, 2017	105.51	105.73	105.41	105.46	8,020,288	-0.66(-0.62%)
Jun 02, 2017	105.78	106.25	105.64	106.12	15,678,481	+1.24(+1.18%)