Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	3.747	3.831	3.724	3.747	79,388	-0.01(-0.20%)
Jun 27, 2003	3.647	3.777	3.647	3.754	10,332	+0.13(+3.59%)
Jun 26, 2003	3.624	3.655	3.594	3.624	117,578	+0.12(+3.49%)
Jun 25, 2003	3.471	3.578	3.341	3.502	65,525	+0.06(+1.78%)
Jun 24, 2003	3.334	3.441	3.334	3.441	15,563	+0.11(+3.21%)
Jun 23, 2003	3.364	3.395	3.334	3.334	8,762	-0.08(-2.46%)
Jun 20, 2003	3.418	3.456	3.380	3.418	89,067	+0.02(+0.45%)
Jun 19, 2003	3.441	3.548	3.402	3.402	133,927	+0.04(+1.14%)
Jun 18, 2003	3.372	3.402	3.364	3.364	103,061	-0.02(-0.68%)
Jun 17, 2003	3.418	3.456	3.364	3.387	411,722	+0.02(+0.45%)
Jun 16, 2003	3.387	3.441	3.303	3.372	243,397	+0.24(+7.56%)
Jun 13, 2003	3.127	3.234	3.127	3.135	15,563	-0.02(-0.73%)
Jun 12, 2003	3.142	3.165	3.135	3.158	78,342	+0.05(+1.47%)
Jun 11, 2003	3.051	3.150	3.051	3.112	23,541	+0.07(+2.26%)
Jun 10, 2003	3.020	3.043	2.997	3.043	213,839	+0.05(+1.50%)
Jun 09, 2003	3.188	3.188	2.998	2.998	7,193	-0.21(-6.64%)
Jun 06, 2003	3.288	3.288	3.211	3.211	21,056	+0.02(+0.48%)
Jun 05, 2003	3.188	3.196	3.188	3.196	4,969	+0.01(+0.22%)
Jun 04, 2003	3.250	3.295	3.181	3.189	7,454	-0.14(-4.11%)
Jun 03, 2003	3.318	3.334	3.280	3.326	74,157	+0.01(+0.23%)