ProKidney Corp. - Class A Ordinary Shares (NQ: PROK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.57	11.49	10.57	11.19	409,636	+0.63(+5.97%)
Jun 29, 2023	9.810	10.56	9.810	10.56	258,832	+0.65(+6.56%)
Jun 28, 2023	9.960	10.09	9.860	9.910	173,401	-0.06(-0.60%)
Jun 27, 2023	9.950	10.05	9.580	9.970	215,639	+0.03(+0.30%)
Jun 26, 2023	10.05	10.12	9.578	9.940	496,875	-0.11(-1.09%)
Jun 23, 2023	10.98	11.40	9.910	10.05	8,618,794	-1.05(-9.46%)
Jun 22, 2023	10.78	11.44	10.65	11.10	329,784	+0.35(+3.26%)
Jun 21, 2023	10.63	11.07	10.36	10.75	763,156	+0.01(+0.09%)
Jun 20, 2023	10.62	11.51	10.49	10.74	708,360	+0.35(+3.32%)
Jun 16, 2023	11.29	11.69	10.03	10.39	811,605	-0.86(-7.60%)
Jun 15, 2023	11.19	11.60	10.97	11.25	527,268	+0.00(+0.00%)
Jun 14, 2023	11.71	12.17	11.21	11.25	444,399	-0.41(-3.52%)
Jun 13, 2023	11.68	12.38	11.53	11.66	231,331	-0.20(-1.69%)
Jun 12, 2023	12.10	12.47	11.67	11.86	192,806	-0.20(-1.66%)
Jun 09, 2023	11.29	12.07	11.29	12.06	384,781	+0.58(+5.05%)
Jun 08, 2023	11.40	11.94	11.32	11.48	120,998	+0.13(+1.15%)
Jun 07, 2023	11.90	11.93	11.18	11.35	141,154	-0.65(-5.42%)
Jun 06, 2023	11.96	12.27	11.77	12.00	200,188	-0.13(-1.07%)
Jun 05, 2023	11.31	12.18	11.16	12.13	159,340	+0.62(+5.39%)
Jun 02, 2023	11.11	11.79	11.00	11.51	147,823	+0.30(+2.68%)