Orphazyme A/S ADR (NQ: ORPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	7.690	7.693	7.295	7.350	4,370,106	-0.51(-6.49%)
Jun 29, 2021	8.460	8.870	7.710	7.860	28,889,108	+0.62(+8.56%)
Jun 28, 2021	7.570	7.640	7.200	7.240	6,230,494	-0.61(-7.77%)
Jun 25, 2021	7.810	8.200	7.500	7.850	10,241,911	-0.30(-3.68%)
Jun 24, 2021	8.690	8.950	7.720	8.150	45,531,244	+0.71(+9.54%)
Jun 23, 2021	6.090	9.350	6.090	7.440	131,984,368	+1.47(+24.62%)
Jun 22, 2021	6.180	6.340	5.840	5.970	9,008,058	-0.55(-8.44%)
Jun 21, 2021	7.510	7.520	6.260	6.520	18,077,776	-0.81(-11.05%)
Jun 18, 2021	7.860	9.350	7.010	7.330	96,340,952	-7.23(-49.66%)
Jun 17, 2021	15.66	18.45	12.91	14.56	94,418,512	-1.65(-10.18%)
Jun 16, 2021	9.860	23.90	9.860	16.21	168,236,752	+6.16(+61.29%)
Jun 15, 2021	11.00	11.02	9.850	10.05	5,937,452	-1.06(-9.54%)
Jun 14, 2021	11.47	12.75	10.35	11.11	25,448,812	+1.78(+19.08%)
Jun 11, 2021	11.08	16.01	9.050	9.330	42,624,208	-11.67(-55.57%)
Jun 10, 2021	5.250	77.77	4.970	21.00	7,885,374	+15.77(+301.53%)
Jun 09, 2021	5.300	5.300	5.200	5.230	44,188	-0.03(-0.57%)
Jun 08, 2021	5.400	5.400	5.150	5.260	45,371	-0.13(-2.41%)
Jun 07, 2021	5.230	5.490	5.060	5.390	50,049	+0.34(+6.73%)
Jun 04, 2021	5.250	5.250	4.960	5.050	13,721	+0.05(+1.00%)
Jun 03, 2021	5.350	5.350	4.835	5.000	29,760	+0.18(+3.73%)
Jun 02, 2021	4.890	5.030	4.750	4.820	60,514	-0.81(-14.39%)