Olema Pharmaceuticals Inc (NQ: OLMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	27.74	29.30	27.71	27.98	188,398	+0.00(+0.00%)
Jun 29, 2021	29.27	29.59	27.87	27.98	89,970	-1.03(-3.55%)
Jun 28, 2021	30.08	30.12	28.92	29.01	133,720	-1.05(-3.49%)
Jun 25, 2021	28.26	30.06	27.71	30.06	410,084	+1.99(+7.09%)
Jun 24, 2021	26.87	28.30	26.87	28.07	201,884	+1.43(+5.37%)
Jun 23, 2021	26.20	26.89	25.98	26.64	81,197	+0.50(+1.91%)
Jun 22, 2021	25.03	26.16	24.65	26.14	486,460	+0.75(+2.95%)
Jun 21, 2021	24.68	26.04	24.35	25.39	605,279	+0.88(+3.59%)
Jun 18, 2021	27.05	27.36	24.18	24.51	889,228	-3.10(-11.23%)
Jun 17, 2021	29.50	30.43	26.82	27.61	487,298	-1.62(-5.54%)
Jun 16, 2021	30.27	31.71	28.73	29.23	438,467	-1.28(-4.20%)
Jun 15, 2021	30.26	32.77	29.22	30.51	565,765	+0.60(+2.01%)
Jun 14, 2021	29.28	30.30	28.79	29.91	461,005	+1.10(+3.82%)
Jun 11, 2021	29.64	29.83	28.70	28.81	160,342	-0.89(-3.00%)
Jun 10, 2021	28.07	30.21	27.79	29.70	200,681	+2.04(+7.38%)
Jun 09, 2021	27.98	28.86	27.51	27.66	203,158	-0.37(-1.32%)
Jun 08, 2021	28.95	29.39	27.69	28.03	205,086	-0.78(-2.71%)
Jun 07, 2021	28.09	29.61	27.61	28.81	347,282	+1.10(+3.97%)
Jun 04, 2021	27.66	28.49	27.54	27.71	162,673	+0.08(+0.29%)
Jun 03, 2021	28.04	28.39	27.43	27.63	186,388	-0.46(-1.64%)
Jun 02, 2021	27.49	28.56	26.10	28.09	138,314	+0.45(+1.63%)