MYR Group Inc (NQ: MYRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	148.90	150.59	146.02	146.63	160,708	+0.86(+0.59%)
Jun 11, 2024	147.12	147.12	144.96	145.77	92,578	-1.98(-1.34%)
Jun 10, 2024	146.39	148.00	145.48	147.75	83,135	-0.14(-0.09%)
Jun 07, 2024	150.37	151.43	146.65	147.89	60,597	-2.98(-1.98%)
Jun 06, 2024	152.00	153.28	150.58	150.87	92,675	-1.76(-1.15%)
Jun 05, 2024	150.00	153.04	148.18	152.63	107,959	+3.37(+2.26%)
Jun 04, 2024	152.40	152.40	145.95	149.26	135,420	-4.27(-2.78%)