Mantech Intl Cp A (NQ: MANT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	14.15	14.76	14.15	14.70	276,256	+0.56(+3.95%)
Jun 27, 2003	13.91	14.21	13.79	14.14	77,680	+0.24(+1.71%)
Jun 26, 2003	14.13	14.13	13.87	13.90	149,617	-0.15(-1.09%)
Jun 25, 2003	13.93	14.50	13.50	14.06	140,086	+0.19(+1.38%)
Jun 24, 2003	14.32	14.51	13.79	13.86	286,701	-0.50(-3.47%)
Jun 23, 2003	14.37	14.42	14.26	14.36	181,081	-0.01(-0.05%)
Jun 20, 2003	14.36	14.55	14.32	14.37	77,811	+0.01(+0.05%)
Jun 19, 2003	14.68	14.69	14.33	14.36	112,278	-0.31(-2.09%)
Jun 18, 2003	14.78	14.78	14.61	14.67	61,491	-0.06(-0.42%)
Jun 17, 2003	15.16	15.21	14.71	14.73	74,939	-0.46(-3.03%)
Jun 16, 2003	14.80	15.23	14.80	15.19	122,331	+0.39(+2.64%)
Jun 13, 2003	14.84	14.86	14.64	14.80	62,405	-0.04(-0.26%)
Jun 12, 2003	14.59	14.97	14.59	14.84	85,383	+0.15(+1.04%)
Jun 11, 2003	14.33	14.78	14.33	14.68	113,322	+0.28(+1.97%)
Jun 10, 2003	15.02	15.17	14.35	14.40	206,409	-0.57(-3.84%)
Jun 09, 2003	14.61	15.36	14.74	14.97	165,422	+0.37(+2.52%)
Jun 06, 2003	14.46	14.86	14.46	14.61	124,158	+0.06(+0.42%)
Jun 05, 2003	14.55	14.68	14.22	14.55	71,414	+0.15(+1.06%)
Jun 04, 2003	14.38	14.59	14.32	14.39	157,189	-0.04(-0.27%)
Jun 03, 2003	14.45	14.87	14.02	14.43	292,315	+0.90(+6.62%)