Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	2.950	2.960	2.820	2.890	178,976	-0.02(-0.69%)
Jun 29, 2017	3.030	3.030	2.844	2.910	251,687	-0.12(-3.96%)
Jun 28, 2017	3.050	3.074	2.980	3.030	233,726	+0.01(+0.33%)
Jun 27, 2017	3.020	3.120	2.960	3.020	333,973	+0.04(+1.34%)
Jun 26, 2017	2.860	3.000	2.780	2.980	428,152	+0.13(+4.56%)
Jun 23, 2017	2.800	2.930	2.780	2.850	1,545,739	+0.05(+1.79%)
Jun 22, 2017	2.800	2.830	2.730	2.800	302,101	+0.01(+0.36%)
Jun 21, 2017	2.810	2.840	2.755	2.790	177,278	-0.02(-0.71%)
Jun 20, 2017	2.820	2.880	2.715	2.810	254,969	-0.02(-0.71%)
Jun 19, 2017	2.780	2.830	2.750	2.830	191,725	+0.06(+2.17%)
Jun 16, 2017	2.870	2.900	2.770	2.770	563,857	-0.08(-2.81%)
Jun 15, 2017	2.790	2.885	2.770	2.850	272,686	+0.02(+0.71%)
Jun 14, 2017	2.920	2.930	2.770	2.830	452,589	-0.09(-3.08%)
Jun 13, 2017	2.920	2.990	2.900	2.920	248,585	+0.01(+0.34%)
Jun 12, 2017	2.950	3.000	2.890	2.910	259,964	-0.04(-1.36%)
Jun 09, 2017	3.030	3.050	2.905	2.950	260,124	-0.07(-2.32%)
Jun 08, 2017	3.040	3.110	2.901	3.020	377,052	+0.00(+0.00%)
Jun 07, 2017	3.080	3.150	3.010	3.020	337,952	-0.05(-1.63%)
Jun 06, 2017	3.010	3.110	2.982	3.070	225,939	+0.04(+1.32%)
Jun 05, 2017	3.000	3.040	2.920	3.030	346,173	+0.04(+1.34%)
Jun 02, 2017	3.080	3.200	2.980	2.990	416,919	-0.07(-2.29%)