Jack IN The Box Inc (NQ: JACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	94.66	95.43	94.15	95.15	275,741	+1.98(+2.13%)
Jun 29, 2023	90.45	93.18	90.43	93.17	273,070	+2.73(+3.02%)
Jun 28, 2023	88.54	90.51	88.13	90.44	181,933	+2.00(+2.26%)
Jun 27, 2023	88.47	88.97	87.69	88.44	297,384	-0.02(-0.02%)
Jun 26, 2023	88.05	89.39	88.00	88.46	187,613	-0.03(-0.03%)
Jun 23, 2023	87.22	89.10	87.17	88.49	1,003,694	-0.17(-0.19%)
Jun 22, 2023	89.90	89.90	87.68	88.66	226,451	-1.45(-1.61%)
Jun 21, 2023	90.12	90.76	89.31	90.11	207,577	+0.30(+0.34%)
Jun 20, 2023	88.69	89.87	87.74	89.81	294,511	+1.30(+1.47%)
Jun 16, 2023	90.51	90.51	87.76	88.51	612,854	-1.11(-1.24%)