Jack IN The Box Inc (NQ: JACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	106.34	106.46	103.04	103.23	651,248	-3.11(-2.93%)
Jun 29, 2021	109.08	110.51	106.19	106.34	486,212	-3.01(-2.75%)
Jun 28, 2021	110.88	110.88	107.78	109.35	398,078	-1.88(-1.69%)
Jun 25, 2021	112.28	113.34	110.61	111.23	712,506	-0.66(-0.59%)
Jun 24, 2021	111.65	112.34	110.73	111.89	169,943	+0.68(+0.61%)
Jun 23, 2021	112.27	112.55	109.65	111.22	292,998	-1.38(-1.23%)
Jun 22, 2021	110.62	112.87	110.04	112.60	273,264	+2.06(+1.86%)
Jun 21, 2021	108.11	110.72	107.46	110.54	300,693	+2.86(+2.66%)
Jun 18, 2021	109.66	109.96	107.24	107.68	560,185	-2.70(-2.45%)
Jun 17, 2021	110.22	111.01	108.69	110.38	446,330	+0.98(+0.90%)
Jun 16, 2021	108.88	110.11	107.70	109.40	254,896	-0.06(-0.05%)
Jun 15, 2021	110.10	110.69	109.30	109.46	330,444	-0.28(-0.25%)
Jun 14, 2021	110.96	111.89	109.34	109.73	228,970	-0.62(-0.56%)
Jun 11, 2021	108.76	110.87	108.30	110.35	247,317	+1.99(+1.84%)
Jun 10, 2021	110.14	110.14	108.09	108.36	289,205	-1.33(-1.22%)
Jun 09, 2021	112.33	113.05	109.50	109.70	334,586	-2.86(-2.54%)
Jun 08, 2021	107.83	113.66	107.37	112.56	619,373	+5.06(+4.71%)
Jun 07, 2021	105.94	107.71	105.45	107.50	415,854	+1.71(+1.62%)
Jun 04, 2021	104.85	106.10	103.94	105.79	319,413	+1.08(+1.04%)
Jun 03, 2021	105.06	105.12	103.83	104.70	256,856	-0.83(-0.79%)
Jun 02, 2021	104.91	107.57	104.37	105.54	451,845	+1.00(+0.96%)