Jack IN The Box Inc (NQ: JACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	49.67	49.93	48.89	49.61	359,252	-0.26(-0.52%)
Jun 27, 2014	49.42	49.98	49.29	49.86	982,989	+0.09(+0.18%)
Jun 26, 2014	50.06	50.06	49.57	49.77	209,427	-0.33(-0.66%)
Jun 25, 2014	49.66	50.13	49.45	50.10	249,187	+0.07(+0.15%)
Jun 24, 2014	50.23	50.89	49.94	50.03	569,687	-0.36(-0.72%)
Jun 23, 2014	50.11	50.43	49.61	50.39	433,490	+0.24(+0.48%)
Jun 20, 2014	49.64	50.36	49.00	50.15	975,026	+0.73(+1.48%)
Jun 19, 2014	50.11	50.11	49.23	49.42	349,563	-0.33(-0.67%)
Jun 18, 2014	49.65	49.91	49.02	49.75	389,362	-0.06(-0.12%)
Jun 17, 2014	49.96	50.33	49.40	49.82	381,191	-0.01(-0.02%)
Jun 16, 2014	49.79	50.20	49.54	49.83	465,107	-0.06(-0.12%)
Jun 13, 2014	49.31	50.19	49.22	49.89	456,829	+0.42(+0.85%)
Jun 12, 2014	48.83	49.80	48.83	49.46	614,621	+0.47(+0.96%)
Jun 11, 2014	49.04	49.76	48.94	48.99	599,091	-0.38(-0.77%)
Jun 10, 2014	49.49	49.77	49.22	49.37	459,689	-0.37(-0.75%)
Jun 06, 2014	49.74	50.04	49.46	49.75	330,479	+0.27(+0.55%)
Jun 05, 2014	47.45	49.67	47.45	49.47	564,593	+0.74(+1.51%)
Jun 04, 2014	47.57	48.82	47.57	48.73	553,549	+0.85(+1.77%)
Jun 03, 2014	47.66	48.09	47.62	47.89	701,871	-0.12(-0.26%)