Skip to main content

Jack IN The Box Inc (NQ: JACK )

51.20 -1.88 (-3.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 16.49 16.64 16.15 16.21 949,074 -0.23(-1.42%)
Jun 29, 2010 16.46 16.65 16.32 16.44 878,442 -0.29(-1.74%)
Jun 25, 2010 16.75 17.04 16.66 16.73 1,207,674 +0.05(+0.30%)
Jun 24, 2010 17.27 17.37 16.66 16.68 1,535,859 -0.63(-3.66%)
Jun 23, 2010 17.34 17.47 17.16 17.32 633,210 -0.01(-0.05%)
Jun 22, 2010 17.74 17.99 17.30 17.33 885,340 -0.39(-2.21%)
Jun 21, 2010 18.12 18.29 17.60 17.72 522,758 -0.16(-0.89%)
Jun 18, 2010 18.11 18.13 17.76 17.88 727,494 -0.09(-0.51%)
Jun 17, 2010 18.09 18.13 17.85 17.97 290,204 -0.08(-0.42%)
Jun 16, 2010 18.09 18.18 17.99 18.04 303,054 -0.22(-1.23%)
Jun 15, 2010 18.31 18.44 18.19 18.27 363,236 +0.09(+0.50%)
Jun 14, 2010 18.39 18.42 18.10 18.18 400,191 -0.06(-0.32%)
Jun 11, 2010 17.56 18.25 17.50 18.24 755,228 +0.50(+2.82%)
Jun 10, 2010 17.63 17.75 17.39 17.74 845,568 +0.30(+1.72%)
Jun 09, 2010 17.69 17.82 17.31 17.44 843,569 -0.08(-0.48%)
Jun 08, 2010 17.60 17.89 17.20 17.52 1,192,221 -0.07(-0.38%)
Jun 07, 2010 18.13 18.37 17.57 17.59 1,048,572 -0.53(-2.94%)
Jun 04, 2010 18.26 18.50 18.04 18.12 1,024,609 -0.55(-2.95%)
Jun 03, 2010 18.55 18.83 18.37 18.67 647,007 +0.19(+1.04%)
Jun 02, 2010 18.39 18.50 18.31 18.48 885,466 +0.18(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.