Jack IN The Box Inc (NQ: JACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	18.38	18.68	18.22	18.55	663,953	+0.15(+0.81%)
Jun 29, 2009	18.59	18.84	18.10	18.40	563,004	+0.01(+0.05%)
Jun 26, 2009	18.38	18.69	18.28	18.39	1,726,200	-0.05(-0.27%)
Jun 25, 2009	18.18	18.60	18.03	18.44	1,001,948	+0.26(+1.45%)
Jun 24, 2009	18.49	18.61	18.08	18.17	864,221	-0.14(-0.77%)
Jun 23, 2009	18.99	18.99	18.29	18.31	562,180	-0.47(-2.51%)
Jun 22, 2009	19.26	19.26	18.69	18.79	840,044	-0.68(-3.48%)
Jun 19, 2009	20.10	20.17	19.31	19.46	790,365	-0.26(-1.30%)
Jun 18, 2009	19.22	20.06	19.01	19.72	1,047,003	+0.57(+2.98%)
Jun 17, 2009	19.21	19.27	18.85	19.15	1,291,788	-0.02(-0.13%)
Jun 16, 2009	19.87	20.21	19.10	19.17	958,480	-0.77(-3.85%)
Jun 15, 2009	20.12	20.24	19.66	19.94	544,378	-0.40(-1.99%)
Jun 12, 2009	20.28	20.48	19.94	20.35	798,274	-0.12(-0.57%)
Jun 11, 2009	21.40	21.40	20.45	20.46	989,409	-0.82(-3.84%)
Jun 10, 2009	22.07	22.07	20.90	21.28	959,502	-0.59(-2.68%)
Jun 09, 2009	21.88	22.41	21.83	21.87	366,311	-0.07(-0.34%)
Jun 08, 2009	21.91	23.13	21.59	21.94	699,376	-0.74(-3.28%)
Jun 05, 2009	22.73	23.09	22.46	22.68	627,204	+0.12(+0.51%)
Jun 04, 2009	23.07	23.08	22.25	22.57	552,567	-0.43(-1.87%)
Jun 03, 2009	22.80	23.05	22.56	23.00	558,497	-0.07(-0.32%)
Jun 02, 2009	22.41	23.42	22.14	23.07	1,354,667	+0.26(+1.12%)