Jack IN The Box Inc (NQ: JACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	18.54	18.84	18.38	18.71	658,199	+0.15(+0.81%)
Jun 29, 2009	18.75	19.00	18.26	18.56	558,125	+0.01(+0.04%)
Jun 26, 2009	18.54	18.86	18.44	18.55	1,711,241	-0.05(-0.27%)
Jun 25, 2009	18.34	18.76	18.18	18.60	993,265	+0.27(+1.45%)
Jun 24, 2009	18.65	18.77	18.23	18.33	856,732	-0.14(-0.77%)
Jun 23, 2009	19.16	19.16	18.45	18.47	557,308	-0.47(-2.51%)
Jun 22, 2009	19.42	19.42	18.86	18.95	832,764	-0.68(-3.48%)
Jun 19, 2009	20.27	20.35	19.47	19.63	783,516	-0.26(-1.30%)
Jun 18, 2009	19.38	20.23	19.17	19.89	1,037,929	+0.57(+2.98%)
Jun 17, 2009	19.37	19.44	19.02	19.32	1,280,593	-0.02(-0.13%)
Jun 16, 2009	20.04	20.38	19.27	19.34	950,174	-0.77(-3.85%)
Jun 15, 2009	20.29	20.42	19.83	20.12	539,660	-0.41(-1.99%)
Jun 12, 2009	20.46	20.66	20.12	20.52	791,356	-0.12(-0.57%)
Jun 11, 2009	21.59	21.59	20.62	20.64	980,834	-0.82(-3.84%)
Jun 10, 2009	22.27	22.27	21.08	21.47	951,187	-0.59(-2.68%)
Jun 09, 2009	22.07	22.61	22.02	22.06	363,137	-0.07(-0.34%)
Jun 08, 2009	22.10	23.33	21.77	22.13	693,315	-0.75(-3.28%)
Jun 05, 2009	22.92	23.29	22.66	22.88	621,768	+0.12(+0.51%)
Jun 04, 2009	23.27	23.28	22.44	22.77	547,778	-0.43(-1.87%)
Jun 03, 2009	23.00	23.25	22.76	23.20	553,657	-0.07(-0.32%)
Jun 02, 2009	22.61	23.62	22.33	23.27	1,342,928	+0.26(+1.12%)