Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.290	8.490	8.150	8.310	9,487	+0.04(+0.42%)
Jun 27, 2014	8.230	8.290	8.040	8.275	15,732	-0.04(-0.42%)
Jun 26, 2014	8.257	8.391	8.200	8.310	11,071	-0.10(-1.19%)
Jun 25, 2014	8.220	8.446	8.030	8.410	19,449	+0.10(+1.20%)
Jun 24, 2014	8.320	8.330	8.140	8.310	8,189	+0.00(+0.00%)
Jun 23, 2014	8.270	8.450	8.160	8.310	14,148	+0.02(+0.24%)
Jun 20, 2014	8.560	8.690	8.236	8.290	18,107	-0.19(-2.24%)
Jun 19, 2014	8.590	8.770	8.480	8.480	20,790	-0.17(-1.97%)
Jun 18, 2014	8.510	8.720	8.480	8.650	9,719	+0.06(+0.70%)
Jun 17, 2014	8.210	8.610	8.110	8.590	31,285	+0.28(+3.37%)
Jun 16, 2014	8.000	8.350	8.000	8.310	47,185	+0.29(+3.62%)
Jun 13, 2014	8.090	8.130	7.860	8.020	41,472	-0.11(-1.35%)
Jun 12, 2014	8.200	8.330	8.030	8.130	13,557	-0.10(-1.22%)
Jun 11, 2014	8.130	8.280	8.120	8.230	11,385	+0.01(+0.12%)
Jun 10, 2014	8.160	8.220	8.160	8.220	11,722	-0.13(-1.56%)
Jun 06, 2014	8.390	8.550	8.250	8.350	32,833	-0.16(-1.88%)
Jun 05, 2014	8.410	8.590	8.310	8.510	18,742	+0.20(+2.41%)
Jun 04, 2014	8.580	8.680	8.300	8.310	24,180	-0.14(-1.66%)
Jun 03, 2014	8.780	8.810	8.450	8.450	26,358	-0.28(-3.21%)