Independent Bk Corp (NQ: INDB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	45.05	45.05	43.62	43.64	191,779	-0.96(-2.15%)
Jun 29, 2023	44.86	45.81	44.51	44.60	204,573	+0.49(+1.11%)
Jun 28, 2023	45.43	45.43	44.03	44.11	221,710	-1.39(-3.06%)
Jun 27, 2023	45.03	46.51	44.37	45.50	205,051	+0.61(+1.35%)
Jun 26, 2023	44.52	45.66	44.44	44.90	288,456	+0.37(+0.84%)
Jun 23, 2023	43.97	44.99	43.22	44.52	664,832	+0.00(+0.00%)
Jun 22, 2023	45.83	46.06	44.13	44.52	222,752	-1.57(-3.40%)
Jun 21, 2023	47.03	47.03	46.02	46.09	206,922	-1.02(-2.16%)
Jun 20, 2023	47.63	47.79	46.49	47.11	227,866	-0.64(-1.34%)
Jun 16, 2023	48.53	48.53	46.58	47.75	1,011,023	-0.31(-0.65%)