Independent Bk Corp (NQ: INDB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	56.84	59.34	56.76	59.05	150,289	+2.29(+4.03%)
Jun 29, 2020	55.26	57.16	54.69	56.76	179,099	+2.61(+4.83%)
Jun 26, 2020	55.15	56.09	53.51	54.15	292,903	-2.22(-3.93%)
Jun 25, 2020	54.31	56.36	54.18	56.36	196,813	+1.61(+2.94%)
Jun 24, 2020	55.21	56.60	54.56	54.76	224,715	-3.58(-6.14%)
Jun 23, 2020	60.26	60.65	58.31	58.34	143,848	-0.84(-1.42%)
Jun 22, 2020	58.58	59.76	57.86	59.18	154,796	+0.00(+0.00%)
Jun 19, 2020	57.96	59.66	56.90	59.18	666,571	+0.94(+1.61%)
Jun 18, 2020	57.05	59.82	57.05	58.24	186,921	+0.17(+0.29%)
Jun 17, 2020	59.98	60.67	58.08	58.08	183,015	-1.71(-2.86%)
Jun 16, 2020	61.15	61.55	59.46	59.79	214,511	+1.49(+2.55%)
Jun 15, 2020	55.28	59.09	54.71	58.30	180,982	+0.83(+1.44%)
Jun 12, 2020	58.70	58.70	55.56	57.48	239,851	+1.55(+2.77%)
Jun 11, 2020	59.14	59.42	55.54	55.93	182,423	-6.54(-10.47%)
Jun 10, 2020	65.63	65.63	62.39	62.47	156,473	-3.20(-4.87%)
Jun 09, 2020	65.54	66.93	64.82	65.67	244,567	-0.99(-1.48%)
Jun 08, 2020	66.27	68.84	66.11	66.66	222,996	-0.76(-1.13%)
Jun 05, 2020	65.54	68.71	64.76	67.42	299,241	+3.57(+5.60%)
Jun 04, 2020	61.43	64.78	61.39	63.85	248,993	+1.49(+2.40%)
Jun 03, 2020	61.60	63.75	61.49	62.35	198,288	+2.11(+3.51%)
Jun 02, 2020	61.51	61.93	59.63	60.24	107,445	-0.53(-0.88%)