Interactive Brokers (NQ: IBKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	12.32	12.32	12.11	12.20	295,068	+0.00(+0.00%)
Jun 28, 2012	12.01	12.21	12.01	12.20	214,760	+0.12(+0.96%)
Jun 27, 2012	11.91	12.15	11.91	12.08	266,782	+0.16(+1.32%)
Jun 26, 2012	11.94	12.02	11.87	11.92	343,342	+0.00(+0.00%)
Jun 25, 2012	11.93	11.98	11.75	11.92	299,763	-0.08(-0.69%)
Jun 22, 2012	12.00	12.03	11.97	12.01	435,265	+0.06(+0.49%)
Jun 21, 2012	12.15	12.15	11.92	11.95	463,100	-0.23(-1.90%)
Jun 20, 2012	12.11	12.22	12.06	12.18	332,209	+0.08(+0.68%)
Jun 19, 2012	11.95	12.15	11.85	12.10	227,453	+0.17(+1.46%)
Jun 18, 2012	11.86	11.98	11.82	11.92	232,168	+0.02(+0.21%)
Jun 15, 2012	11.87	11.96	11.82	11.90	294,434	+0.01(+0.07%)
Jun 14, 2012	11.89	11.94	11.79	11.89	224,621	-0.01(-0.07%)
Jun 13, 2012	11.86	11.99	11.82	11.90	484,477	+0.02(+0.14%)
Jun 12, 2012	11.92	11.92	11.77	11.88	351,005	-0.01(-0.07%)
Jun 11, 2012	12.07	12.08	11.86	11.89	433,784	-0.05(-0.42%)
Jun 08, 2012	11.81	12.01	11.77	11.94	276,292	+0.07(+0.56%)
Jun 07, 2012	12.08	12.09	11.83	11.87	385,551	-0.12(-1.04%)
Jun 06, 2012	11.79	12.04	11.77	12.00	383,608	+0.26(+2.19%)
Jun 05, 2012	11.62	11.78	11.60	11.74	281,934	+0.09(+0.78%)
Jun 04, 2012	11.67	11.76	11.59	11.65	405,733	-0.01(-0.07%)